Backpack Historical Data

BP Page 25
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.433
-0.02%
$ 108.36 million $ 4.94 million
3:33 PM $ 0.434
+0.02%
$ 108.36 million $ 4.94 million
3:32 PM $ 0.433
+0.01%
$ 108.36 million $ 4.94 million
3:31 PM $ 0.433
+0.04%
$ 108.36 million $ 4.94 million
3:30 PM $ 0.433
+0.02%
$ 108.36 million $ 4.95 million
3:29 PM $ 0.433
+0.04%
$ 108.26 million $ 4.95 million
3:28 PM $ 0.433
+0.00%
$ 108.26 million $ 4.95 million
3:27 PM $ 0.433
+0.01%
$ 108.26 million $ 4.95 million
3:26 PM $ 0.433
+0.00%
$ 108.26 million $ 4.95 million
3:25 PM $ 0.433
+0.02%
$ 108.26 million $ 4.96 million
3:24 PM $ 0.433
+0.00%
$ 108.21 million $ 4.96 million
3:23 PM $ 0.433
+0.00%
$ 108.21 million $ 4.96 million
3:22 PM $ 0.433
+0.00%
$ 108.21 million $ 4.96 million
3:21 PM $ 0.433
-0.01%
$ 108.21 million $ 4.96 million
3:20 PM $ 0.433
+0.00%
$ 108.21 million $ 4.96 million
3:19 PM $ 0.433
+0.01%
$ 108.22 million $ 4.96 million
3:18 PM $ 0.433
-0.01%
$ 108.22 million $ 4.96 million
3:17 PM $ 0.433
+0.01%
$ 108.22 million $ 4.96 million
3:16 PM $ 0.433
-0.03%
$ 108.22 million $ 4.96 million
3:15 PM $ 0.433
+0.16%
$ 108.22 million $ 4.96 million
3:14 PM $ 0.432
-0.02%
$ 108.02 million $ 4.96 million
3:13 PM $ 0.432
+0.00%
$ 108.02 million $ 4.96 million
3:12 PM $ 0.432
+0.00%
$ 108.02 million $ 4.96 million
3:11 PM $ 0.432
+0.00%
$ 108.02 million $ 4.96 million
3:10 PM $ 0.432
-0.08%
$ 108.02 million $ 4.96 million
3:09 PM $ 0.433
+0.06%
$ 108.16 million $ 4.96 million
3:08 PM $ 0.432
+0.00%
$ 108.16 million $ 4.96 million
3:07 PM $ 0.432
-0.02%
$ 108.16 million $ 4.96 million
3:06 PM $ 0.433
+0.06%
$ 108.16 million $ 4.96 million
3:05 PM $ 0.432
-0.01%
$ 108.16 million $ 4.96 million
3:04 PM $ 0.432
+0.01%
$ 108.08 million $ 4.96 million
3:03 PM $ 0.432
+0.00%
$ 108.08 million $ 4.96 million
3:02 PM $ 0.432
-0.01%
$ 108.08 million $ 4.96 million
3:01 PM $ 0.432
+0.01%
$ 108.08 million $ 4.96 million
3:00 PM $ 0.432
+0.00%
$ 108.08 million $ 4.96 million
2:59 PM $ 0.432
-0.02%
$ 108.04 million $ 4.96 million
2:58 PM $ 0.432
+0.02%
$ 108.04 million $ 4.97 million
2:57 PM $ 0.432
-0.13%
$ 108.04 million $ 4.97 million
2:56 PM $ 0.433
+0.00%
$ 108.04 million $ 4.97 million
2:55 PM $ 0.432
+0.04%
$ 108.04 million $ 4.98 million
2:54 PM $ 0.432
+0.03%
$ 108 million $ 4.98 million
2:53 PM $ 0.432
+0.00%
$ 108 million $ 4.98 million
2:52 PM $ 0.432
+0.02%
$ 108 million $ 4.98 million
2:51 PM $ 0.432
+0.00%
$ 108 million $ 4.98 million
2:50 PM $ 0.432
+0.04%
$ 108 million $ 4.98 million
2:49 PM $ 0.432
-0.04%
$ 107.96 million $ 4.98 million
2:48 PM $ 0.432
-0.02%
$ 107.96 million $ 4.98 million
2:47 PM $ 0.432
+0.06%
$ 107.96 million $ 4.98 million
2:46 PM $ 0.432
+0.00%
$ 107.96 million $ 4.98 million
2:45 PM $ 0.432
-0.36%
$ 107.96 million $ 4.97 million