Backpack Historical Data

BP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.64
+0.44%
$ 160.04 million $ 5.09 million
Jun 22, 11 AM $ 0.637
-2.64%
$ 159.34 million $ 5.61 million
Jun 22, 10 AM $ 0.656
-0.61%
$ 164.04 million $ 5.71 million
Jun 22, 9 AM $ 0.66
-1.30%
$ 165.02 million $ 6.02 million
Jun 22, 8 AM $ 0.669
-0.03%
$ 167.26 million $ 6.53 million
Jun 22, 7 AM $ 0.669
+0.86%
$ 167.35 million $ 7.33 million
Jun 22, 6 AM $ 0.664
+5.12%
$ 165.92 million $ 7.27 million
Jun 22, 5 AM $ 0.631
-0.81%
$ 157.85 million $ 7.19 million
Jun 22, 4 AM $ 0.637
+1.97%
$ 159.14 million $ 7.17 million
Jun 22, 3 AM $ 0.624
+3.30%
$ 156.07 million $ 7.1 million
Jun 22, 2 AM $ 0.605
-9.25%
$ 151.16 million $ 6.93 million
Jun 22, 1 AM $ 0.666
-1.75%
$ 166.56 million $ 6.66 million
Jun 22, 12 AM $ 0.678
-0.72%
$ 169.53 million $ 6.24 million
Jun 21, 11 PM $ 0.683
-1.85%
$ 170.73 million $ 6.24 million
Jun 21, 10 PM $ 0.696
-0.62%
$ 173.94 million $ 6.17 million
Jun 21, 9 PM $ 0.7
+2.41%
$ 175.01 million $ 6.16 million
Jun 21, 8 PM $ 0.684
+1.49%
$ 170.92 million $ 6.13 million
Jun 21, 7 PM $ 0.674
-1.37%
$ 168.4 million $ 6.12 million
Jun 21, 6 PM $ 0.683
-2.22%
$ 170.79 million $ 6.1 million
Jun 21, 5 PM $ 0.699
-1.53%
$ 174.68 million $ 6.07 million
Jun 21, 4 PM $ 0.71
-2.84%
$ 177.39 million $ 6.05 million
Jun 21, 3 PM $ 0.73
+0.60%
$ 182.58 million $ 5.97 million
Jun 21, 2 PM $ 0.726
+1.51%
$ 181.55 million $ 5.99 million
Jun 21, 1 PM $ 0.715
+3.30%
$ 178.85 million $ 6.17 million
Jun 21, 12 PM $ 0.693
-5.21%
$ 173.13 million $ 6.14 million
Jun 21, 11 AM $ 0.731
-4.57%
$ 182.65 million $ 5.57 million
Jun 21, 10 AM $ 0.765
+2.23%
$ 191.35 million $ 5.37 million
Jun 21, 9 AM $ 0.749
-3.63%
$ 187.16 million $ 4.96 million
Jun 21, 8 AM $ 0.777
+8.87%
$ 194.2 million $ 4.24 million
Jun 21, 7 AM $ 0.713
+3.78%
$ 178.25 million $ 3.63 million
Jun 21, 6 AM $ 0.687
+0.29%
$ 171.76 million $ 3.71 million
Jun 21, 5 AM $ 0.685
+1.69%
$ 171.26 million $ 3.72 million
Jun 21, 4 AM $ 0.674
-0.39%
$ 168.41 million $ 3.65 million
Jun 21, 3 AM $ 0.676
-1.74%
$ 169.08 million $ 3.64 million
Jun 21, 2 AM $ 0.688
+1.29%
$ 172.07 million $ 3.58 million
Jun 21, 1 AM $ 0.68
+1.69%
$ 169.89 million $ 3.5 million
Jun 21, 12 AM $ 0.668
+1.79%
$ 167.07 million $ 3.54 million
Jun 20, 11 PM $ 0.657
+1.56%
$ 164.14 million $ 3.57 million
Jun 20, 10 PM $ 0.646
+0.61%
$ 161.62 million $ 3.51 million
Jun 20, 9 PM $ 0.642
-2.15%
$ 160.62 million $ 3.5 million
Jun 20, 8 PM $ 0.657
-2.66%
$ 164.13 million $ 3.41 million
Jun 20, 7 PM $ 0.675
+0.83%
$ 168.63 million $ 3.36 million
Jun 20, 6 PM $ 0.669
+2.24%
$ 167.23 million $ 3.31 million
Jun 20, 5 PM $ 0.654
+3.00%
$ 163.55 million $ 3.25 million
Jun 20, 4 PM $ 0.635
+0.96%
$ 158.78 million $ 3.2 million
Jun 20, 3 PM $ 0.629
+1.82%
$ 157.31 million $ 3.22 million
Jun 20, 2 PM $ 0.618
-7.54%
$ 154.44 million $ 3.19 million
Jun 20, 1 PM $ 0.668
+5.21%
$ 167.04 million $ 2.88 million
Jun 20, 12 PM $ 0.635
+0.73%
$ 158.72 million $ 2.61 million
Jun 20, 11 AM $ 0.63
+0.09%
$ 157.57 million $ 2.62 million