Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 PM $0.438
+0.06%
$109.38 million $1.38 million
Aug 6, 8 PM $0.437
+0.24%
$109.32 million $1.36 million
Aug 6, 7 PM $0.436
+0.30%
$109.06 million $1.35 million
Aug 6, 6 PM $0.434
-0.17%
$108.52 million $1.33 million
Aug 6, 5 PM $0.435
+7.01%
$108.76 million $1.29 million
Aug 6, 4 PM $0.407
+1.10%
$101.64 million $1.13 million
Aug 6, 3 PM $0.402
+2.65%
$100.53 million $1.13 million
Aug 6, 2 PM $0.392
-0.43%
$97.93 million $1.08 million
Aug 6, 1 PM $0.393
-2.04%
$98.37 million $1.08 million
Aug 6, 12 PM $0.402
-1.88%
$100.42 million $734,924
Aug 6, 11 AM $0.409
-2.45%
$102.34 million $731,118
Aug 6, 10 AM $0.42
+0.12%
$104.91 million $729,453
Aug 6, 9 AM $0.419
+0.06%
$104.78 million $1 million
Aug 6, 8 AM $0.419
-0.47%
$104.71 million $1 million
Aug 6, 7 AM $0.421
-1.30%
$105.2 million $1 million
Aug 6, 6 AM $0.426
-0.02%
$106.59 million $731,958
Aug 6, 5 AM $0.426
+1.52%
$106.61 million $731,063
Aug 6, 4 AM $0.42
+1.43%
$105.01 million $723,310
Aug 6, 3 AM $0.414
+0.90%
$103.53 million $943,979
Aug 6, 2 AM $0.41
+0.28%
$102.61 million $877,862
Aug 6, 1 AM $0.409
+2.02%
$102.23 million $870,810
Aug 6, 12 AM $0.401
-0.07%
$100.22 million $830,150
Aug 5, 11 PM $0.401
-0.25%
$100.28 million $832,972
Aug 5, 10 PM $0.402
-0.24%
$100.54 million $831,901
Aug 5, 9 PM $0.403
+0.13%
$100.78 million $831,175
Aug 5, 8 PM $0.403
+0.19%
$100.64 million $832,195
Aug 5, 7 PM $0.402
-0.24%
$100.45 million $848,860
Aug 5, 6 PM $0.403
-0.04%
$100.69 million $855,747
Aug 5, 5 PM $0.403
+0.18%
$100.73 million $943,036
Aug 5, 4 PM $0.402
+0.72%
$100.56 million $959,293
Aug 5, 3 PM $0.4
+0.57%
$99.95 million $973,958
Aug 5, 2 PM $0.397
+0.30%
$99.27 million $977,656
Aug 5, 1 PM $0.396
+0.82%
$98.99 million $973,183
Aug 5, 12 PM $0.393
+0.32%
$98.19 million $986,469
Aug 5, 11 AM $0.391
-0.25%
$97.87 million $978,488
Aug 5, 10 AM $0.392
+0.11%
$98.12 million $995,981
Aug 5, 9 AM $0.392
-0.82%
$98.02 million $991,254
Aug 5, 8 AM $0.395
+0.01%
$98.83 million $983,353
Aug 5, 7 AM $0.395
-0.40%
$98.82 million $992,145
Aug 5, 6 AM $0.397
-0.09%
$99.21 million $753,068
Aug 5, 5 AM $0.397
+0.16%
$99.29 million $760,824
Aug 5, 4 AM $0.396
+0.10%
$99.12 million $1.08 million
Aug 5, 3 AM $0.396
+0.67%
$99.03 million $1.08 million
Aug 5, 2 AM $0.393
+0.50%
$98.37 million $1.08 million
Aug 5, 1 AM $0.392
-0.01%
$97.89 million $1.08 million
Aug 5, 12 AM $0.391
-0.16%
$97.87 million $1.08 million
Aug 4, 11 PM $0.392
-0.15%
$98.02 million $1.08 million
Aug 4, 10 PM $0.393
+0.29%
$98.17 million $1.08 million
Aug 4, 9 PM $0.392
+0.20%
$97.89 million $1.08 million
Aug 4, 8 PM $0.391
-0.01%
$97.71 million $1.08 million