Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.825
-1.49%
$206.32 million $16.57 million
Sep 20, 9 PM $0.838
-2.67%
$209.43 million $16.38 million
Sep 20, 8 PM $0.861
+0.67%
$215.14 million $16.24 million
Sep 20, 7 PM $0.858
-2.97%
$214.58 million $16.17 million
Sep 20, 6 PM $0.885
+3.81%
$221.14 million $14.58 million
Sep 20, 5 PM $0.852
+10.67%
$213 million $13.35 million
Sep 20, 4 PM $0.773
+6.67%
$193.15 million $9.89 million
Sep 20, 3 PM $0.724
+0.02%
$181.07 million $8.9 million
Sep 20, 2 PM $0.721
+1.11%
$180.31 million $8.69 million
Sep 20, 1 PM $0.713
+7.19%
$178.33 million $8.53 million
Sep 20, 12 PM $0.665
-5.83%
$166.37 million $8.15 million
Sep 20, 11 AM $0.704
-1.45%
$175.97 million $7.67 million
Sep 20, 10 AM $0.714
-3.35%
$178.57 million $7.41 million
Sep 20, 9 AM $0.739
+1.54%
$184.76 million $7.09 million
Sep 20, 8 AM $0.725
+0.10%
$181.25 million $6.64 million
Sep 20, 7 AM $0.724
+4.44%
$181.06 million $6.02 million
Sep 20, 6 AM $0.693
+0.56%
$173.37 million $5.88 million
Sep 20, 5 AM $0.686
+11.57%
$171.59 million $5.28 million
Sep 20, 4 AM $0.615
-1.29%
$153.8 million $4.54 million
Sep 20, 3 AM $0.623
-4.70%
$155.82 million $4.52 million
Sep 20, 2 AM $0.654
+0.79%
$163.55 million $4.02 million
Sep 20, 1 AM $0.649
+3.23%
$162.27 million $3.68 million
Sep 20, 12 AM $0.629
-2.08%
$157.19 million $2.94 million
Sep 19, 11 PM $0.642
+2.99%
$160.53 million $2.82 million
Sep 19, 10 PM $0.623
-0.31%
$155.87 million $2.54 million
Sep 19, 9 PM $0.624
+0.04%
$155.88 million $2.5 million
Sep 19, 8 PM $0.623
+7.05%
$155.82 million $2.48 million
Sep 19, 7 PM $0.582
+0.19%
$145.56 million $1.83 million
Sep 19, 6 PM $0.582
+0.69%
$145.62 million $1.76 million
Sep 19, 5 PM $0.578
+0.31%
$144.61 million $1.73 million
Sep 19, 4 PM $0.577
+0.15%
$144.15 million $1.82 million
Sep 19, 3 PM $0.576
+0.27%
$143.94 million $762,053
Sep 19, 2 PM $0.574
-0.23%
$143.55 million $777,724
Sep 19, 1 PM $0.576
-0.09%
$143.88 million $785,094
Sep 19, 12 PM $0.576
+0.03%
$144.02 million $794,785
Sep 19, 11 AM $0.576
+0.18%
$143.97 million $799,950
Sep 19, 10 AM $0.575
-0.01%
$143.72 million $811,144
Sep 19, 9 AM $0.575
-0.25%
$143.7 million $812,926
Sep 19, 8 AM $0.576
-0.15%
$144.1 million $813,207
Sep 19, 7 AM $0.577
+3.08%
$144.28 million $812,581
Sep 19, 6 AM $0.56
-0.59%
$139.97 million $796,196
Sep 19, 5 AM $0.563
-0.90%
$140.82 million $809,202
Sep 19, 4 AM $0.568
+0.26%
$142.1 million $821,497
Sep 19, 3 AM $0.567
-0.09%
$141.73 million $826,200
Sep 19, 2 AM $0.567
-1.11%
$141.85 million $833,185
Sep 19, 1 AM $0.574
+0.01%
$143.44 million $835,324
Sep 19, 12 AM $0.574
+0.30%
$143.4 million $842,089
Sep 18, 11 PM $0.572
+0.34%
$142.97 million $840,692
Sep 18, 10 PM $0.57
+0.07%
$142.49 million $844,107
Sep 18, 9 PM $0.57
-1.32%
$142.39 million $846,965