Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backpack Historical Data

BP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.391
-0.16%
$97.72 million $1.07 million
Aug 4, 6 PM $0.391
-2.56%
$97.87 million $1.06 million
Aug 4, 5 PM $0.402
+1.17%
$100.44 million $984,787
Aug 4, 4 PM $0.397
+2.59%
$99.28 million $984,140
Aug 4, 3 PM $0.387
+0.66%
$96.77 million $955,575
Aug 4, 2 PM $0.385
+0.29%
$96.24 million $943,607
Aug 4, 1 PM $0.384
-0.29%
$95.96 million $956,905
Aug 4, 12 PM $0.385
+0.02%
$96.25 million $949,082
Aug 4, 11 AM $0.385
+1.62%
$96.23 million $955,519
Aug 4, 10 AM $0.379
+0.21%
$94.71 million $937,289
Aug 4, 9 AM $0.378
+0.20%
$94.51 million $941,321
Aug 4, 8 AM $0.377
+0.17%
$94.32 million $948,526
Aug 4, 7 AM $0.377
-1.97%
$94.16 million $954,531
Aug 4, 6 AM $0.384
+2.67%
$96.05 million $945,835
Aug 4, 5 AM $0.374
+1.28%
$93.55 million $898,982
Aug 4, 4 AM $0.369
+0.03%
$92.37 million $906,703
Aug 4, 3 AM $0.369
-0.26%
$92.34 million $904,729
Aug 4, 2 AM $0.37
+0.36%
$92.57 million $908,428
Aug 4, 1 AM $0.369
+0.05%
$92.25 million $908,367
Aug 4, 12 AM $0.369
+0.04%
$92.21 million $908,557
Aug 3, 11 PM $0.369
+0.16%
$92.16 million $910,577
Aug 3, 10 PM $0.368
-0.01%
$92.02 million $911,668
Aug 3, 9 PM $0.368
-0.20%
$92.03 million $914,259
Aug 3, 8 PM $0.369
+0.02%
$92.22 million $968,517
Aug 3, 7 PM $0.369
+0.18%
$92.2 million $978,383
Aug 3, 6 PM $0.368
+0.14%
$92.03 million $984,010
Aug 3, 5 PM $0.368
-0.32%
$91.91 million $759,304
Aug 3, 4 PM $0.369
+0.16%
$92.21 million $759,274
Aug 3, 3 PM $0.368
+0.07%
$92.06 million $946,929
Aug 3, 2 PM $0.368
-1.40%
$92.01 million $947,265
Aug 3, 1 PM $0.373
+0.77%
$93.31 million $946,796
Aug 3, 12 PM $0.37
+0.59%
$92.6 million $946,866
Aug 3, 11 AM $0.368
-0.01%
$92.06 million $944,857
Aug 3, 10 AM $0.368
+0.08%
$92.07 million $946,141
Aug 3, 9 AM $0.368
+0.09%
$92 million $950,231
Aug 3, 8 AM $0.368
-0.69%
$92 million $941,464
Aug 3, 7 AM $0.371
-0.65%
$92.65 million $934,039
Aug 3, 6 AM $0.373
-1.01%
$93.25 million $935,771
Aug 3, 5 AM $0.377
-0.83%
$94.21 million $919,062
Aug 3, 4 AM $0.38
+0.01%
$94.99 million $894,188
Aug 3, 3 AM $0.38
-0.46%
$94.97 million $891,685
Aug 3, 2 AM $0.382
+0.15%
$95.41 million $885,293
Aug 3, 1 AM $0.381
+0.08%
$95.27 million $885,040
Aug 3, 12 AM $0.381
-0.05%
$95.19 million $889,078
Aug 2, 11 PM $0.381
-0.01%
$95.25 million $898,468
Aug 2, 10 PM $0.381
+0.21%
$95.26 million $898,867
Aug 2, 9 PM $0.38
+2.81%
$95.05 million $895,594
Aug 2, 8 PM $0.37
-0.27%
$92.45 million $844,462
Aug 2, 7 PM $0.371
-0.10%
$92.7 million $838,543
Aug 2, 6 PM $0.371
+0.20%
$92.79 million $843,461