Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:06 AM $1.36
-0.07%
$341.93 million $8.36 million
3:05 AM $1.37
-0.20%
$341.93 million $8.36 million
3:04 AM $1.36
-0.03%
$341.12 million $8.42 million
3:03 AM $1.36
+0.07%
$341.12 million $8.42 million
3:02 AM $1.36
-0.03%
$341.12 million $8.46 million
3:01 AM $1.36
+0.01%
$341.12 million $8.49 million
3:00 AM $1.36
-0.04%
$341.12 million $8.49 million
2:59 AM $1.36
-0.01%
$341.16 million $8.5 million
2:58 AM $1.36
+0.38%
$341.16 million $8.49 million
2:57 AM $1.36
-0.03%
$341.16 million $8.49 million
2:56 AM $1.36
-0.08%
$341.16 million $8.54 million
2:55 AM $1.36
-0.02%
$341.16 million $8.62 million
2:54 AM $1.36
+0.03%
$341 million $8.63 million
2:53 AM $1.36
+0.34%
$341 million $8.63 million
2:52 AM $1.36
+0.03%
$341 million $8.63 million
2:51 AM $1.36
+0.07%
$341 million $8.63 million
2:50 AM $1.36
+0.03%
$341 million $8.63 million
2:49 AM $1.36
-0.03%
$339.55 million $8.61 million
2:48 AM $1.36
-0.01%
$339.55 million $8.74 million
2:47 AM $1.36
+0.33%
$339.55 million $8.77 million
2:46 AM $1.36
+0.36%
$339.55 million $8.77 million
2:45 AM $1.35
-0.35%
$339.55 million $8.84 million
2:44 AM $1.36
+0.00%
$339.47 million $8.84 million
2:43 AM $1.36
+0.01%
$339.47 million $8.9 million
2:42 AM $1.36
+0.08%
$339.47 million $8.91 million
2:41 AM $1.36
-0.06%
$339.47 million $8.91 million
2:40 AM $1.36
+0.04%
$339.47 million $8.91 million
2:39 AM $1.35
-0.35%
$338.29 million $8.89 million
2:38 AM $1.36
+0.05%
$338.29 million $8.89 million
2:37 AM $1.36
-0.08%
$338.29 million $8.89 million
2:36 AM $1.36
+0.06%
$338.29 million $9.11 million
2:35 AM $1.36
+0.00%
$338.29 million $9.11 million
2:34 AM $1.36
+0.35%
$339.59 million $9.14 million
2:33 AM $1.35
+0.02%
$339.59 million $9.15 million
2:32 AM $1.35
+0.00%
$339.59 million $9.15 million
2:31 AM $1.35
-0.31%
$339.59 million $9.14 million
2:30 AM $1.36
+0.01%
$339.59 million $9.14 million
2:29 AM $1.36
+0.28%
$339.32 million $9.16 million
2:28 AM $1.35
+0.01%
$339.32 million $9.17 million
2:27 AM $1.35
-0.34%
$339.32 million $9.17 million
2:26 AM $1.36
-0.03%
$339.32 million $9.17 million
2:25 AM $1.36
+0.31%
$339.32 million $9.17 million
2:24 AM $1.35
-0.06%
$338.35 million $9.17 million
2:23 AM $1.35
-0.33%
$338.35 million $9.17 million
2:22 AM $1.36
-0.05%
$338.35 million $9.17 million
2:21 AM $1.36
-0.05%
$338.35 million $9.17 million
2:20 AM $1.36
+0.00%
$338.35 million $9.19 million
2:19 AM $1.36
+0.00%
$339.78 million $9.19 million
2:18 AM $1.36
+0.09%
$339.78 million $9.19 million
2:17 AM $1.36
-0.03%
$339.78 million $9.19 million