Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.371
+0.20%
$92.79 million $843,461
Aug 2, 5 PM $0.37
+0.46%
$92.6 million $865,766
Aug 2, 4 PM $0.369
-0.31%
$92.17 million $864,446
Aug 2, 3 PM $0.37
+0.21%
$92.46 million $898,941
Aug 2, 2 PM $0.369
-0.15%
$92.27 million $898,967
Aug 2, 1 PM $0.37
-0.32%
$92.41 million $903,298
Aug 2, 12 PM $0.371
+0.02%
$92.7 million $919,712
Aug 2, 11 AM $0.371
+0.24%
$92.69 million $937,480
Aug 2, 10 AM $0.37
-0.08%
$92.47 million $939,972
Aug 2, 9 AM $0.37
+0.28%
$92.54 million $942,590
Aug 2, 8 AM $0.369
-0.09%
$92.28 million $985,672
Aug 2, 7 AM $0.369
-0.28%
$92.36 million $984,620
Aug 2, 6 AM $0.37
+0.12%
$92.62 million $971,917
Aug 2, 5 AM $0.37
-0.02%
$92.5 million $983,080
Aug 2, 4 AM $0.37
+0.10%
$92.52 million $995,888
Aug 2, 3 AM $0.37
+0.21%
$92.43 million $1 million
Aug 2, 2 AM $0.369
+0.19%
$92.24 million $1.03 million
Aug 2, 1 AM $0.368
+0.32%
$92.06 million $1.03 million
Aug 2, 12 AM $0.367
-0.70%
$91.76 million $1.05 million
Aug 1, 11 PM $0.37
-0.40%
$92.4 million $1.05 million
Aug 1, 10 PM $0.371
+0.09%
$92.78 million $1.08 million
Aug 1, 9 PM $0.371
+0.15%
$92.7 million $1.1 million
Aug 1, 8 PM $0.37
+0.05%
$92.56 million $1.11 million
Aug 1, 7 PM $0.37
-0.56%
$92.51 million $1.11 million
Aug 1, 6 PM $0.372
-1.31%
$93.03 million $1.1 million
Aug 1, 5 PM $0.377
+0.08%
$94.27 million $1.09 million
Aug 1, 4 PM $0.377
-1.82%
$94.2 million $1.1 million
Aug 1, 3 PM $0.384
+0.06%
$95.94 million $1.08 million
Aug 1, 2 PM $0.383
-0.61%
$95.87 million $1.09 million
Aug 1, 1 PM $0.386
+0.44%
$96.48 million $1.11 million
Aug 1, 12 PM $0.384
+0.49%
$96.05 million $1.1 million
Aug 1, 11 AM $0.382
-0.19%
$95.62 million $1.13 million
Aug 1, 10 AM $0.383
-0.05%
$95.81 million $1.16 million
Aug 1, 9 AM $0.383
+2.92%
$95.85 million $1.16 million
Aug 1, 8 AM $0.373
+0.30%
$93.15 million $1.15 million
Aug 1, 7 AM $0.371
+0.17%
$92.87 million $1.17 million
Aug 1, 6 AM $0.371
-0.25%
$92.7 million $1.17 million
Aug 1, 5 AM $0.372
+0.26%
$92.93 million $1.2 million
Aug 1, 4 AM $0.371
+0.19%
$92.67 million $1.27 million
Aug 1, 3 AM $0.37
-0.86%
$92.49 million $1.32 million
Aug 1, 2 AM $0.373
+0.24%
$93.29 million $1.32 million
Aug 1, 1 AM $0.372
+0.23%
$93.07 million $1.37 million
Aug 1, 12 AM $0.371
+1.10%
$92.85 million $1.41 million
Jul 31, 11 PM $0.368
-0.84%
$91.88 million $1.43 million
Jul 31, 10 PM $0.371
-0.65%
$92.66 million $1.43 million
Jul 31, 9 PM $0.373
+0.68%
$93.21 million $1.41 million
Jul 31, 8 PM $0.37
-0.07%
$92.6 million $1.41 million
Jul 31, 7 PM $0.371
-0.75%
$92.66 million $1.44 million
Jul 31, 6 PM $0.373
-0.60%
$93.36 million $1.56 million
Jul 31, 5 PM $0.376
+0.85%
$93.89 million $1.81 million