Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backpack Historical Data

BP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.456
+0.10%
$113.89 million $1.83 million
Sep 16, 7 PM $0.455
+0.40%
$113.78 million $1.84 million
Sep 16, 6 PM $0.453
+1.50%
$113.33 million $1.88 million
Sep 16, 5 PM $0.448
-0.32%
$111.89 million $1.88 million
Sep 16, 4 PM $0.449
-0.22%
$112.25 million $1.92 million
Sep 16, 3 PM $0.45
-1.11%
$112.5 million $1.92 million
Sep 16, 2 PM $0.455
+0.45%
$113.75 million $1.88 million
Sep 16, 1 PM $0.453
+0.12%
$113.24 million $1.95 million
Sep 16, 12 PM $0.452
+0.28%
$113.09 million $946,217
Sep 16, 11 AM $0.451
+0.40%
$112.78 million $951,323
Sep 16, 10 AM $0.449
+0.25%
$112.32 million $878,299
Sep 16, 9 AM $0.448
+0.14%
$112.03 million $883,233
Sep 16, 8 AM $0.448
+0.25%
$111.88 million $1.78 million
Sep 16, 7 AM $0.446
+0.44%
$111.6 million $1.78 million
Sep 16, 6 AM $0.444
+0.63%
$111.11 million $1.99 million
Sep 16, 5 AM $0.442
-3.55%
$110.41 million $1.99 million
Sep 16, 4 AM $0.458
-1.20%
$114.47 million $1.8 million
Sep 16, 3 AM $0.463
-0.29%
$115.86 million $1.71 million
Sep 16, 2 AM $0.465
+0.86%
$116.2 million $1.71 million
Sep 16, 1 AM $0.461
-0.17%
$115.21 million $1.67 million
Sep 16, 12 AM $0.462
-1.21%
$115.42 million $1.69 million
Sep 15, 11 PM $0.467
-0.80%
$116.84 million $1.58 million
Sep 15, 10 PM $0.471
-0.54%
$117.79 million $1.54 million
Sep 15, 9 PM $0.474
-0.19%
$118.43 million $1.54 million
Sep 15, 8 PM $0.475
-0.13%
$118.65 million $1.58 million
Sep 15, 7 PM $0.475
+2.04%
$118.8 million $1.62 million
Sep 15, 6 PM $0.466
+0.56%
$116.42 million $1.59 million
Sep 15, 5 PM $0.463
+0.29%
$115.77 million $1.6 million
Sep 15, 4 PM $0.462
-0.47%
$115.44 million $1.58 million
Sep 15, 3 PM $0.464
+1.00%
$115.99 million $1.56 million
Sep 15, 2 PM $0.459
-2.13%
$114.81 million $1.56 million
Sep 15, 1 PM $0.469
-1.00%
$117.31 million $1.35 million
Sep 15, 12 PM $0.474
+0.72%
$118.48 million $1.33 million
Sep 15, 11 AM $0.471
-1.09%
$117.64 million $1.33 million
Sep 15, 10 AM $0.476
-0.41%
$118.94 million $1.42 million
Sep 15, 9 AM $0.478
-1.60%
$119.42 million $1.47 million
Sep 15, 8 AM $0.485
-0.86%
$121.28 million $1.44 million
Sep 15, 7 AM $0.489
-0.99%
$122.34 million $917,463
Sep 15, 6 AM $0.494
-1.98%
$123.56 million $1.41 million
Sep 15, 5 AM $0.504
+0.09%
$126.08 million $1.39 million
Sep 15, 4 AM $0.504
-0.30%
$125.96 million $1.37 million
Sep 15, 3 AM $0.505
-0.60%
$126.34 million $1.37 million
Sep 15, 2 AM $0.508
-0.02%
$127.11 million $1.42 million
Sep 15, 1 AM $0.508
-0.30%
$127.11 million $1.42 million
Sep 15, 12 AM $0.51
+0.14%
$127.49 million $1.41 million
Sep 14, 11 PM $0.509
-0.10%
$127.33 million $1.43 million
Sep 14, 10 PM $0.51
+0.01%
$127.46 million $1.5 million
Sep 14, 9 PM $0.509
-0.23%
$127.19 million $1.5 million
Sep 14, 8 PM $0.51
-0.34%
$127.49 million $1.46 million
Sep 14, 7 PM $0.512
+0.13%
$127.92 million $1.39 million