Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backpack Historical Data

BP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.372
-0.08%
$93.09 million $2.21 million
Jul 31, 3 PM $0.373
+0.17%
$93.17 million $2.21 million
Jul 31, 2 PM $0.372
-1.42%
$92.99 million $2.21 million
Jul 31, 1 PM $0.377
+0.71%
$94.36 million $2.18 million
Jul 31, 12 PM $0.375
+0.45%
$93.67 million $2.19 million
Jul 31, 11 AM $0.373
-0.77%
$93.28 million $999,818
Jul 31, 10 AM $0.376
-0.79%
$94.02 million $2.29 million
Jul 31, 9 AM $0.379
-0.94%
$94.77 million $2.29 million
Jul 31, 8 AM $0.383
-1.59%
$95.67 million $2.29 million
Jul 31, 7 AM $0.389
-0.03%
$97.23 million $2.29 million
Jul 31, 6 AM $0.389
-1.78%
$97.33 million $984,394
Jul 31, 5 AM $0.397
+5.92%
$99.13 million $981,168
Jul 31, 4 AM $0.374
+0.18%
$93.59 million $968,590
Jul 31, 3 AM $0.374
-1.16%
$93.43 million $951,634
Jul 31, 2 AM $0.378
-1.96%
$94.52 million $2.31 million
Jul 31, 1 AM $0.386
-2.50%
$96.49 million $2.37 million
Jul 31, 12 AM $0.396
-1.84%
$98.96 million $2.38 million
Jul 30, 11 PM $0.403
-1.13%
$100.82 million $2.33 million
Jul 30, 10 PM $0.408
+0.27%
$101.97 million $2.35 million
Jul 30, 9 PM $0.407
-0.37%
$101.69 million $2.36 million
Jul 30, 8 PM $0.407
+0.17%
$101.76 million $2.37 million
Jul 30, 7 PM $0.406
+0.52%
$101.57 million $2.34 million
Jul 30, 6 PM $0.403
+1.62%
$100.75 million $2.23 million
Jul 30, 5 PM $0.397
-4.45%
$99.16 million $825,590
Jul 30, 4 PM $0.415
-0.62%
$103.77 million $809,047
Jul 30, 3 PM $0.418
-0.42%
$104.43 million $802,124
Jul 30, 2 PM $0.42
-0.12%
$104.88 million $804,164
Jul 30, 1 PM $0.42
-0.31%
$105 million $800,983
Jul 30, 12 PM $0.421
-0.60%
$105.32 million $800,393
Jul 30, 11 AM $0.424
-0.77%
$105.97 million $801,350
Jul 30, 10 AM $0.427
+1.56%
$106.81 million $802,148
Jul 30, 9 AM $0.421
+0.23%
$105.17 million $1.42 million
Jul 30, 8 AM $0.42
+1.66%
$104.92 million $1.4 million
Jul 30, 7 AM $0.413
+0.76%
$103.2 million $1.38 million
Jul 30, 6 AM $0.41
-0.17%
$102.41 million $809,119
Jul 30, 5 AM $0.41
+1.05%
$102.61 million $1.27 million
Jul 30, 4 AM $0.406
+1.10%
$101.54 million $1.28 million
Jul 30, 3 AM $0.402
-0.35%
$100.44 million $1.27 million
Jul 30, 2 AM $0.403
-2.97%
$100.79 million $1.21 million
Jul 30, 1 AM $0.415
-3.23%
$103.81 million $1.13 million
Jul 30, 12 AM $0.429
-0.10%
$107.28 million $1.08 million
Jul 29, 11 PM $0.429
-1.37%
$107.37 million $1.12 million
Jul 29, 10 PM $0.436
-0.94%
$108.88 million $1.13 million
Jul 29, 9 PM $0.44
-1.33%
$109.91 million $1.15 million
Jul 29, 8 PM $0.446
-0.39%
$111.39 million $1.13 million
Jul 29, 7 PM $0.447
-1.00%
$111.85 million $1.13 million
Jul 29, 6 PM $0.452
-0.25%
$112.98 million $1.13 million
Jul 29, 5 PM $0.453
-0.19%
$113.26 million $1.12 million
Jul 29, 4 PM $0.454
+0.08%
$113.47 million $1.74 million
Jul 29, 3 PM $0.453
-0.19%
$113.37 million $1.74 million