Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:30 AM $1.36
+0.01%
$339.59 million $9.14 million
2:29 AM $1.36
+0.28%
$339.32 million $9.16 million
2:28 AM $1.35
+0.01%
$339.32 million $9.17 million
2:27 AM $1.35
-0.34%
$339.32 million $9.17 million
2:26 AM $1.36
-0.03%
$339.32 million $9.17 million
2:25 AM $1.36
+0.31%
$339.32 million $9.17 million
2:24 AM $1.35
-0.06%
$338.35 million $9.17 million
2:23 AM $1.35
-0.33%
$338.35 million $9.17 million
2:22 AM $1.36
-0.05%
$338.35 million $9.17 million
2:21 AM $1.36
-0.05%
$338.35 million $9.17 million
2:20 AM $1.36
+0.00%
$338.35 million $9.19 million
2:19 AM $1.36
+0.00%
$339.78 million $9.19 million
2:18 AM $1.36
+0.09%
$339.78 million $9.19 million
2:17 AM $1.36
-0.03%
$339.78 million $9.19 million
2:16 AM $1.36
-0.03%
$339.78 million $9.19 million
2:15 AM $1.36
+0.03%
$339.78 million $9.18 million
2:14 AM $1.36
-0.03%
$339.5 million $9.17 million
2:13 AM $1.36
+0.48%
$339.5 million $9.18 million
2:12 AM $1.35
+0.16%
$339.5 million $9.16 million
2:11 AM $1.35
+0.34%
$339.5 million $9.15 million
2:10 AM $1.35
-0.33%
$339.5 million $9.15 million
2:09 AM $1.35
-0.02%
$337.62 million $9.15 million
2:08 AM $1.35
+0.00%
$337.62 million $9.15 million
2:07 AM $1.35
+0.04%
$337.62 million $9.14 million
2:06 AM $1.35
+0.05%
$337.62 million $9.14 million
2:05 AM $1.35
+0.01%
$337.62 million $9.15 million
2:04 AM $1.35
+0.00%
$336.39 million $9.16 million
2:03 AM $1.35
+0.05%
$336.39 million $9.15 million
2:02 AM $1.34
-0.03%
$336.39 million $9.13 million
2:01 AM $1.35
+0.09%
$336.39 million $9.14 million
2:00 AM $1.34
-0.04%
$336.39 million $9.15 million
1:59 AM $1.34
+0.02%
$336.23 million $9.15 million
1:58 AM $1.34
+0.02%
$336.23 million $9.35 million
1:57 AM $1.34
+0.00%
$336.23 million $9.35 million
1:56 AM $1.34
-0.03%
$336.23 million $9.35 million
1:55 AM $1.34
+0.08%
$336.23 million $9.34 million
1:54 AM $1.34
+0.31%
$335.94 million $9.34 million
1:53 AM $1.34
-0.08%
$335.94 million $9.34 million
1:52 AM $1.34
-0.29%
$335.94 million $9.34 million
1:51 AM $1.34
-0.01%
$335.94 million $9.34 million
1:50 AM $1.34
+0.02%
$335.94 million $9.34 million
1:49 AM $1.34
+0.00%
$336.13 million $9.36 million
1:48 AM $1.34
+0.38%
$336.13 million $9.37 million
1:47 AM $1.34
-0.02%
$336.13 million $9.37 million
1:46 AM $1.34
+0.03%
$336.13 million $9.37 million
1:45 AM $1.34
+0.07%
$336.13 million $9.37 million
1:44 AM $1.34
+0.35%
$335.66 million $9.36 million
1:43 AM $1.34
+0.05%
$335.66 million $9.35 million
1:42 AM $1.34
-0.01%
$335.66 million $9.36 million
1:41 AM $1.34
-0.08%
$335.66 million $9.37 million