Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $0.453
-0.19%
$113.37 million $1.74 million
Jul 29, 2 PM $0.454
+0.57%
$113.59 million $1.72 million
Jul 29, 1 PM $0.452
-0.30%
$112.94 million $1.7 million
Jul 29, 12 PM $0.453
+0.39%
$113.29 million $1.7 million
Jul 29, 11 AM $0.451
+0.07%
$112.85 million $1.7 million
Jul 29, 10 AM $0.451
+0.03%
$112.78 million $1.7 million
Jul 29, 9 AM $0.451
+0.03%
$112.76 million $1.69 million
Jul 29, 8 AM $0.451
-0.01%
$112.72 million $1.68 million
Jul 29, 7 AM $0.451
+0.09%
$112.74 million $1.68 million
Jul 29, 6 AM $0.451
+0.01%
$112.64 million $1.68 million
Jul 29, 5 AM $0.45
+0.00%
$112.62 million $1.67 million
Jul 29, 4 AM $0.45
-0.25%
$112.62 million $1.68 million
Jul 29, 3 AM $0.452
-1.35%
$112.91 million $1.68 million
Jul 29, 2 AM $0.458
-0.40%
$114.46 million $1.68 million
Jul 29, 1 AM $0.46
+0.37%
$114.91 million $1.66 million
Jul 29, 12 AM $0.458
+0.94%
$114.49 million $1.65 million
Jul 28, 11 PM $0.454
+1.07%
$113.42 million $1.74 million
Jul 28, 10 PM $0.449
+2.32%
$112.21 million $1.71 million
Jul 28, 9 PM $0.439
+0.00%
$109.66 million $1.67 million
Jul 28, 8 PM $0.439
+0.12%
$109.68 million $1.69 million
Jul 28, 7 PM $0.438
-0.19%
$109.54 million $1.73 million
Jul 28, 6 PM $0.439
-0.08%
$109.75 million $1.76 million
Jul 28, 5 PM $0.439
+0.02%
$109.83 million $1.77 million
Jul 28, 4 PM $0.439
+0.17%
$109.82 million $1.4 million
Jul 28, 3 PM $0.439
+0.20%
$109.63 million $1.4 million
Jul 28, 2 PM $0.438
-0.18%
$109.42 million $1.4 million
Jul 28, 1 PM $0.439
-0.16%
$109.62 million $1.4 million
Jul 28, 12 PM $0.439
-0.03%
$109.8 million $1.4 million
Jul 28, 11 AM $0.439
-0.79%
$109.83 million $1.4 million
Jul 28, 10 AM $0.443
+0.06%
$110.7 million $1.4 million
Jul 28, 9 AM $0.443
+0.02%
$110.63 million $1.39 million
Jul 28, 8 AM $0.442
-0.24%
$110.61 million $1.39 million
Jul 28, 7 AM $0.444
+0.03%
$110.88 million $1.79 million
Jul 28, 6 AM $0.443
-0.06%
$110.84 million $1.79 million
Jul 28, 5 AM $0.444
+0.21%
$110.89 million $1.79 million
Jul 28, 4 AM $0.443
+0.69%
$110.66 million $1.78 million
Jul 28, 3 AM $0.44
+2.05%
$109.9 million $1.79 million
Jul 28, 2 AM $0.431
+0.01%
$107.7 million $1.77 million
Jul 28, 1 AM $0.431
-0.05%
$107.69 million $1.82 million
Jul 28, 12 AM $0.431
-3.47%
$107.74 million $1.81 million
Jul 27, 11 PM $0.446
+0.02%
$111.61 million $1.69 million
Jul 27, 10 PM $0.446
-1.28%
$111.59 million $1.69 million
Jul 27, 9 PM $0.452
-0.11%
$113.03 million $1.68 million
Jul 27, 8 PM $0.453
+0.10%
$113.16 million $1.66 million
Jul 27, 7 PM $0.452
-0.47%
$113.05 million $1.62 million
Jul 27, 6 PM $0.454
-1.29%
$113.59 million $1.58 million
Jul 27, 5 PM $0.46
+0.24%
$115.07 million $1.6 million
Jul 27, 4 PM $0.459
+0.21%
$114.79 million $1.61 million
Jul 27, 3 PM $0.458
-1.03%
$114.55 million $1.61 million
Jul 27, 2 PM $0.463
-2.49%
$115.73 million $1.59 million