Backpack Historical Data

BP Page 30
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.143
+0.01%
$ 35.74 million $ 1.77 million
7:31 AM $ 0.143
+0.01%
$ 35.74 million $ 1.77 million
7:30 AM $ 0.143
-0.03%
$ 35.74 million $ 1.77 million
7:29 AM $ 0.143
+0.00%
$ 35.75 million $ 1.77 million
7:28 AM $ 0.143
+0.00%
$ 35.75 million $ 1.77 million
7:27 AM $ 0.143
+0.00%
$ 35.75 million $ 1.77 million
7:26 AM $ 0.143
+0.00%
$ 35.75 million $ 1.77 million
7:25 AM $ 0.143
+0.00%
$ 35.75 million $ 1.77 million
7:24 AM $ 0.143
-0.04%
$ 35.75 million $ 1.77 million
7:23 AM $ 0.143
-0.03%
$ 35.75 million $ 1.77 million
7:22 AM $ 0.143
+0.02%
$ 35.75 million $ 1.77 million
7:21 AM $ 0.143
-0.02%
$ 35.75 million $ 1.77 million
7:20 AM $ 0.143
+0.01%
$ 35.75 million $ 1.77 million
7:19 AM $ 0.143
+0.01%
$ 35.81 million $ 1.77 million
7:18 AM $ 0.143
+0.00%
$ 35.81 million $ 1.77 million
7:17 AM $ 0.143
+0.00%
$ 35.81 million $ 1.77 million
7:16 AM $ 0.143
+0.01%
$ 35.81 million $ 1.77 million
7:15 AM $ 0.143
+0.01%
$ 35.81 million $ 1.77 million
7:14 AM $ 0.143
+0.05%
$ 35.81 million $ 1.77 million
7:13 AM $ 0.143
+0.00%
$ 35.81 million $ 1.77 million
7:12 AM $ 0.143
+0.00%
$ 35.81 million $ 1.77 million
7:11 AM $ 0.143
+0.00%
$ 35.81 million $ 1.77 million
7:10 AM $ 0.143
-0.01%
$ 35.81 million $ 1.77 million
7:09 AM $ 0.143
-0.20%
$ 35.79 million $ 1.77 million
7:08 AM $ 0.143
+0.00%
$ 35.79 million $ 1.77 million
7:07 AM $ 0.143
+0.00%
$ 35.79 million $ 1.77 million
7:06 AM $ 0.143
-0.01%
$ 35.79 million $ 1.77 million
7:05 AM $ 0.143
+0.01%
$ 35.79 million $ 1.77 million
7:04 AM $ 0.143
+0.13%
$ 35.87 million $ 1.77 million
7:03 AM $ 0.143
+0.00%
$ 35.87 million $ 1.77 million
7:02 AM $ 0.143
-0.07%
$ 35.87 million $ 1.77 million
7:01 AM $ 0.143
+0.02%
$ 35.87 million $ 1.77 million
7:00 AM $ 0.143
+0.01%
$ 35.87 million $ 1.77 million
Download