Backpack Historical Data

BP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.268
-0.08%
$ 66.99 million $ 1.79 million
Jun 12, 5 AM $ 0.268
-1.72%
$ 67.06 million $ 1.79 million
Jun 12, 4 AM $ 0.273
+0.14%
$ 68.33 million $ 1.68 million
Jun 12, 3 AM $ 0.274
+0.21%
$ 68.4 million $ 1.68 million
Jun 12, 2 AM $ 0.273
+0.01%
$ 68.3 million $ 1.7 million
Jun 12, 1 AM $ 0.272
+0.06%
$ 68.11 million $ 1.7 million
Jun 12, 12 AM $ 0.272
+0.83%
$ 68 million $ 1.71 million
Jun 11, 11 PM $ 0.27
-0.85%
$ 67.46 million $ 1.72 million
Jun 11, 10 PM $ 0.272
-2.50%
$ 68.11 million $ 1.71 million
Jun 11, 9 PM $ 0.279
+0.01%
$ 69.84 million $ 1.7 million
Jun 11, 8 PM $ 0.279
-0.09%
$ 69.79 million $ 1.68 million
Jun 11, 7 PM $ 0.279
+1.61%
$ 69.87 million $ 1.68 million
Jun 11, 6 PM $ 0.275
+0.83%
$ 68.65 million $ 1.67 million
Jun 11, 5 PM $ 0.272
+1.09%
$ 68.08 million $ 1.66 million
Jun 11, 4 PM $ 0.269
+1.84%
$ 67.2 million $ 1.64 million
Jun 11, 3 PM $ 0.264
+10.76%
$ 66 million $ 1.56 million
Jun 11, 2 PM $ 0.238
-0.26%
$ 59.55 million $ 1.5 million
Jun 11, 1 PM $ 0.239
+0.15%
$ 59.7 million $ 1.52 million
Jun 11, 12 PM $ 0.238
-0.51%
$ 59.62 million $ 1.51 million
Jun 11, 11 AM $ 0.24
-0.67%
$ 59.93 million $ 1.51 million
Jun 11, 10 AM $ 0.241
-0.36%
$ 60.33 million $ 1.52 million
Jun 11, 9 AM $ 0.242
+0.25%
$ 60.51 million $ 1.53 million
Jun 11, 8 AM $ 0.241
-0.02%
$ 60.35 million $ 1.54 million
Jun 11, 7 AM $ 0.241
+0.11%
$ 60.36 million $ 1.56 million
Jun 11, 6 AM $ 0.241
+0.23%
$ 60.21 million $ 1.56 million
Jun 11, 5 AM $ 0.24
+0.59%
$ 60.07 million $ 1.56 million
Jun 11, 4 AM $ 0.239
+1.17%
$ 59.68 million $ 1.57 million
Jun 11, 3 AM $ 0.236
+0.42%
$ 59 million $ 1.57 million
Jun 11, 2 AM $ 0.235
-0.06%
$ 58.75 million $ 1.58 million
Jun 11, 1 AM $ 0.235
+0.07%
$ 58.79 million $ 1.63 million
Jun 11, 12 AM $ 0.235
-2.48%
$ 58.75 million $ 1.63 million
Jun 10, 11 PM $ 0.241
+0.31%
$ 60.24 million $ 1.62 million
Jun 10, 10 PM $ 0.24
+0.43%
$ 60 million $ 1.65 million
Jun 10, 9 PM $ 0.239
-0.08%
$ 59.74 million $ 1.74 million
Jun 10, 8 PM $ 0.239
-0.48%
$ 59.79 million $ 1.75 million
Jun 10, 7 PM $ 0.24
-0.46%
$ 59.98 million $ 1.74 million
Jun 10, 6 PM $ 0.241
+0.15%
$ 60.25 million $ 1.74 million
Jun 10, 5 PM $ 0.241
+0.28%
$ 60.16 million $ 1.76 million
Jun 10, 4 PM $ 0.24
+0.26%
$ 60 million $ 1.75 million
Jun 10, 3 PM $ 0.239
+0.93%
$ 59.83 million $ 1.78 million
Jun 10, 2 PM $ 0.237
+0.12%
$ 59.32 million $ 1.79 million
Jun 10, 1 PM $ 0.237
-2.94%
$ 59.26 million $ 1.81 million
Jun 10, 12 PM $ 0.244
+0.03%
$ 61.06 million $ 1.84 million
Jun 10, 11 AM $ 0.244
+0.30%
$ 61.05 million $ 1.83 million
Jun 10, 10 AM $ 0.243
-2.10%
$ 60.86 million $ 1.84 million
Jun 10, 9 AM $ 0.249
+0.04%
$ 62.17 million $ 1.89 million
Jun 10, 8 AM $ 0.249
+0.42%
$ 62.15 million $ 1.91 million
Jun 10, 7 AM $ 0.248
+1.77%
$ 61.89 million $ 2 million
Jun 10, 6 AM $ 0.243
+0.73%
$ 60.82 million $ 2 million
Jun 10, 5 AM $ 0.241
-0.71%
$ 60.35 million $ 2 million