Backpack Historical Data

BP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.241
-0.71%
$ 60.35 million $ 2 million
Jun 10, 4 AM $ 0.243
+0.65%
$ 60.77 million $ 2 million
Jun 10, 3 AM $ 0.241
+1.21%
$ 60.37 million $ 2.01 million
Jun 10, 2 AM $ 0.239
-2.30%
$ 59.65 million $ 2.07 million
Jun 10, 1 AM $ 0.244
-0.84%
$ 61.06 million $ 2.06 million
Jun 10, 12 AM $ 0.246
-0.26%
$ 61.57 million $ 2.04 million
Jun 9, 11 PM $ 0.246
+2.40%
$ 61.57 million $ 2.06 million
Jun 9, 10 PM $ 0.241
-9.25%
$ 60.17 million $ 2.05 million
Jun 9, 9 PM $ 0.265
+0.12%
$ 66.31 million $ 1.94 million
Jun 9, 8 PM $ 0.265
-0.21%
$ 66.23 million $ 1.95 million
Jun 9, 7 PM $ 0.265
+0.32%
$ 66.37 million $ 1.95 million
Jun 9, 6 PM $ 0.265
+0.21%
$ 66.16 million $ 1.95 million
Jun 9, 5 PM $ 0.264
+1.51%
$ 66.02 million $ 1.94 million
Jun 9, 4 PM $ 0.26
-3.17%
$ 65.1 million $ 1.94 million
Jun 9, 3 PM $ 0.269
-2.12%
$ 67.24 million $ 1.94 million
Jun 9, 2 PM $ 0.275
-0.64%
$ 68.7 million $ 1.93 million
Jun 9, 1 PM $ 0.277
+6.11%
$ 69.14 million $ 1.89 million
Jun 9, 12 PM $ 0.261
-0.16%
$ 65.16 million $ 1.86 million
Jun 9, 11 AM $ 0.261
-1.80%
$ 65.26 million $ 1.88 million
Jun 9, 10 AM $ 0.266
+5.63%
$ 66.48 million $ 1.87 million
Jun 9, 9 AM $ 0.252
-3.72%
$ 62.94 million $ 1.82 million
Jun 9, 8 AM $ 0.261
+11.93%
$ 65.36 million $ 1.8 million
Jun 9, 7 AM $ 0.234
-2.84%
$ 58.49 million $ 1.72 million
Jun 9, 6 AM $ 0.241
-1.03%
$ 60.2 million $ 1.69 million
Jun 9, 5 AM $ 0.243
+1.14%
$ 60.82 million $ 1.69 million
Jun 9, 4 AM $ 0.24
+1.34%
$ 60.12 million $ 1.67 million
Jun 9, 3 AM $ 0.237
-0.85%
$ 59.33 million $ 1.66 million
Jun 9, 2 AM $ 0.239
-3.99%
$ 59.84 million $ 1.58 million
Jun 9, 1 AM $ 0.249
-0.43%
$ 62.34 million $ 1.55 million
Jun 9, 12 AM $ 0.25
-3.35%
$ 62.54 million $ 1.55 million
Jun 8, 11 PM $ 0.259
-0.56%
$ 64.72 million $ 1.56 million
Jun 8, 10 PM $ 0.26
-1.15%
$ 65.04 million $ 1.57 million
Jun 8, 9 PM $ 0.263
-0.12%
$ 65.72 million $ 1.58 million
Jun 8, 8 PM $ 0.263
+0.89%
$ 65.8 million $ 1.58 million
Jun 8, 7 PM $ 0.261
-0.46%
$ 65.22 million $ 1.6 million
Jun 8, 6 PM $ 0.262
+0.08%
$ 65.51 million $ 1.6 million
Jun 8, 5 PM $ 0.262
+0.05%
$ 65.48 million $ 1.61 million
Jun 8, 4 PM $ 0.261
-2.89%
$ 65.37 million $ 1.61 million
Jun 8, 3 PM $ 0.269
-0.24%
$ 67.31 million $ 1.59 million
Jun 8, 2 PM $ 0.27
-1.85%
$ 67.46 million $ 1.59 million
Jun 8, 1 PM $ 0.275
+1.83%
$ 68.74 million $ 1.58 million
Jun 8, 12 PM $ 0.27
+1.01%
$ 67.51 million $ 1.57 million
Jun 8, 11 AM $ 0.267
+0.35%
$ 66.84 million $ 1.52 million
Jun 8, 10 AM $ 0.266
+0.41%
$ 66.61 million $ 1.52 million
Jun 8, 9 AM $ 0.265
+0.20%
$ 66.34 million $ 1.53 million
Jun 8, 8 AM $ 0.265
+1.22%
$ 66.21 million $ 1.53 million
Jun 8, 7 AM $ 0.262
+1.14%
$ 65.41 million $ 1.53 million
Jun 8, 6 AM $ 0.259
-0.03%
$ 64.68 million $ 1.53 million
Jun 8, 5 AM $ 0.259
-0.18%
$ 64.7 million $ 1.55 million
Jun 8, 4 AM $ 0.259
-0.02%
$ 64.84 million $ 1.58 million