Backpack Historical Data

BP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.227
-1.43%
$ 56.78 million $ 2.11 million
Jun 6, 2 AM $ 0.23
-2.17%
$ 57.62 million $ 2.17 million
Jun 6, 1 AM $ 0.236
+0.27%
$ 58.9 million $ 2.19 million
Jun 6, 12 AM $ 0.235
+1.56%
$ 58.73 million $ 2.2 million
Jun 5, 11 PM $ 0.231
+0.93%
$ 57.82 million $ 2.24 million
Jun 5, 10 PM $ 0.23
+5.99%
$ 57.4 million $ 2.33 million
Jun 5, 9 PM $ 0.217
+1.43%
$ 54.15 million $ 2.34 million
Jun 5, 8 PM $ 0.214
+0.61%
$ 53.39 million $ 2.35 million
Jun 5, 7 PM $ 0.212
-1.74%
$ 53.07 million $ 2.37 million
Jun 5, 6 PM $ 0.217
-1.56%
$ 54.15 million $ 2.35 million
Jun 5, 5 PM $ 0.22
-0.85%
$ 54.98 million $ 2.36 million
Jun 5, 4 PM $ 0.222
+0.00%
$ 55.45 million $ 2.35 million
Jun 5, 3 PM $ 0.222
-3.35%
$ 55.4 million $ 2.34 million
Jun 5, 2 PM $ 0.229
-5.95%
$ 57.32 million $ 2.36 million
Jun 5, 1 PM $ 0.244
+1.47%
$ 60.95 million $ 2.32 million
Jun 5, 12 PM $ 0.24
+3.17%
$ 59.88 million $ 2.36 million
Jun 5, 11 AM $ 0.232
+1.00%
$ 58.04 million $ 2.4 million
Jun 5, 10 AM $ 0.23
-2.06%
$ 57.47 million $ 2.44 million
Jun 5, 9 AM $ 0.235
+0.42%
$ 58.67 million $ 2.49 million
Jun 5, 8 AM $ 0.234
+2.29%
$ 58.43 million $ 2.56 million
Jun 5, 7 AM $ 0.228
+2.91%
$ 57.12 million $ 2.6 million
Jun 5, 6 AM $ 0.222
-6.72%
$ 55.5 million $ 2.7 million
Jun 5, 5 AM $ 0.238
+3.12%
$ 59.52 million $ 2.65 million
Jun 5, 4 AM $ 0.231
-3.71%
$ 57.72 million $ 2.75 million
Jun 5, 3 AM $ 0.24
-2.42%
$ 59.96 million $ 2.86 million
Jun 5, 2 AM $ 0.246
-1.38%
$ 61.51 million $ 2.88 million
Jun 5, 1 AM $ 0.249
+2.47%
$ 62.37 million $ 2.95 million
Jun 5, 12 AM $ 0.243
+3.26%
$ 60.87 million $ 3.07 million
Jun 4, 11 PM $ 0.236
-6.13%
$ 58.95 million $ 3.05 million
Jun 4, 10 PM $ 0.251
-1.07%
$ 62.81 million $ 2.98 million
Jun 4, 9 PM $ 0.254
-1.82%
$ 63.49 million $ 2.98 million
Jun 4, 8 PM $ 0.259
-3.95%
$ 64.65 million $ 2.97 million
Jun 4, 7 PM $ 0.269
+2.21%
$ 67.31 million $ 2.97 million
Jun 4, 6 PM $ 0.263
-0.07%
$ 65.81 million $ 3.04 million
Jun 4, 5 PM $ 0.264
-0.24%
$ 65.9 million $ 3.12 million
Jun 4, 4 PM $ 0.265
-0.83%
$ 66.14 million $ 3.26 million
Jun 4, 3 PM $ 0.267
-0.62%
$ 66.82 million $ 3.4 million
Jun 4, 2 PM $ 0.269
-1.34%
$ 67.24 million $ 3.46 million
Jun 4, 1 PM $ 0.273
+5.10%
$ 68.15 million $ 3.56 million
Jun 4, 12 PM $ 0.26
+9.04%
$ 64.89 million $ 3.51 million
Jun 4, 11 AM $ 0.238
-4.24%
$ 59.51 million $ 3.54 million
Jun 4, 10 AM $ 0.249
+0.25%
$ 62.18 million $ 3.63 million
Jun 4, 9 AM $ 0.248
-4.07%
$ 61.95 million $ 3.71 million
Jun 4, 8 AM $ 0.258
-3.11%
$ 64.57 million $ 3.76 million
Jun 4, 7 AM $ 0.266
-5.79%
$ 66.61 million $ 4.02 million
Jun 4, 6 AM $ 0.283
-1.47%
$ 70.84 million $ 4.19 million
Jun 4, 5 AM $ 0.287
-6.73%
$ 71.84 million $ 4.84 million
Jun 4, 4 AM $ 0.308
+11.19%
$ 77.03 million $ 5.02 million
Jun 4, 3 AM $ 0.277
-1.24%
$ 69.16 million $ 4.88 million
Jun 4, 2 AM $ 0.28
+7.75%
$ 70.02 million $ 4.87 million