Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.397
-0.34%
$99.27 million $758,125
Sep 2, 7 AM $0.398
-0.57%
$99.61 million $1.4 million
Sep 2, 6 AM $0.401
-0.22%
$100.2 million $1.4 million
Sep 2, 5 AM $0.402
-0.18%
$100.41 million $1.22 million
Sep 2, 4 AM $0.402
+0.30%
$100.6 million $1.22 million
Sep 2, 3 AM $0.401
+0.48%
$100.3 million $1.24 million
Sep 2, 2 AM $0.399
+1.66%
$99.83 million $1.23 million
Sep 2, 1 AM $0.393
-2.43%
$98.19 million $1.2 million
Sep 2, 12 AM $0.401
+1.64%
$100.37 million $1.2 million
Sep 1, 11 PM $0.395
+0.70%
$98.75 million $1.24 million
Sep 1, 10 PM $0.392
-1.97%
$98.07 million $1.22 million
Sep 1, 9 PM $0.399
-0.28%
$99.79 million $1.18 million
Sep 1, 8 PM $0.4
+1.77%
$100.07 million $1.17 million
Sep 1, 7 PM $0.393
-1.18%
$98.32 million $1.16 million
Sep 1, 6 PM $0.398
-4.45%
$99.5 million $1.16 million
Sep 1, 5 PM $0.417
-1.40%
$104.13 million $1.06 million
Sep 1, 4 PM $0.422
-1.92%
$105.61 million $1.08 million
Sep 1, 3 PM $0.431
+0.93%
$107.68 million $1.02 million
Sep 1, 2 PM $0.427
+1.97%
$106.69 million $977,605
Sep 1, 1 PM $0.419
+1.97%
$104.83 million $953,729
Sep 1, 12 PM $0.411
+0.14%
$102.8 million $912,378
Sep 1, 11 AM $0.411
-0.53%
$102.65 million $892,607
Sep 1, 10 AM $0.413
+0.24%
$103.2 million $894,447
Sep 1, 9 AM $0.412
-0.88%
$102.96 million $892,900
Sep 1, 8 AM $0.415
-0.33%
$103.87 million $876,050
Sep 1, 7 AM $0.417
+0.98%
$104.21 million $864,838
Sep 1, 6 AM $0.413
+0.11%
$103.2 million $849,825
Sep 1, 5 AM $0.412
-0.08%
$103.08 million $847,196
Sep 1, 4 AM $0.413
+0.18%
$103.17 million $848,007
Sep 1, 3 AM $0.413
-0.13%
$103.15 million $868,664
Sep 1, 2 AM $0.413
+0.19%
$103.28 million $891,472
Sep 1, 1 AM $0.412
-1.61%
$103.08 million $898,585
Sep 1, 12 AM $0.419
+2.32%
$104.77 million $865,799
Aug 31, 11 PM $0.41
-0.18%
$102.39 million $815,670
Aug 31, 10 PM $0.41
-0.17%
$102.57 million $831,316
Aug 31, 9 PM $0.411
+0.06%
$102.75 million $836,495
Aug 31, 8 PM $0.411
+0.23%
$102.68 million $842,130
Aug 31, 7 PM $0.41
+0.98%
$102.45 million $868,868
Aug 31, 6 PM $0.406
-0.06%
$101.45 million $841,687
Aug 31, 5 PM $0.406
-0.73%
$101.52 million $847,043
Aug 31, 4 PM $0.409
-0.02%
$102.26 million $824,724
Aug 31, 3 PM $0.41
-0.45%
$102.43 million $823,635
Aug 31, 2 PM $0.412
+0.14%
$102.89 million $803,345
Aug 31, 1 PM $0.411
+0.30%
$102.75 million $825,254
Aug 31, 12 PM $0.41
+0.66%
$102.44 million $860,944
Aug 31, 11 AM $0.407
+0.46%
$101.78 million $859,279
Aug 31, 10 AM $0.405
+0.19%
$101.31 million $860,335
Aug 31, 9 AM $0.405
+0.14%
$101.13 million $862,103
Aug 31, 8 AM $0.404
+0.15%
$100.98 million $859,288
Aug 31, 7 AM $0.403
+0.76%
$100.83 million $858,604