Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.401
-0.10%
$100.23 million $859,235
Aug 31, 5 AM $0.401
+0.14%
$100.33 million $874,599
Aug 31, 4 AM $0.4
-0.35%
$100.09 million $872,478
Aug 31, 3 AM $0.402
-0.32%
$100.43 million $862,956
Aug 31, 2 AM $0.403
-0.95%
$100.76 million $860,585
Aug 31, 1 AM $0.407
-0.20%
$101.73 million $917,140
Aug 31, 12 AM $0.408
-0.48%
$101.93 million $1.02 million
Aug 30, 11 PM $0.41
-1.15%
$102.42 million $1.02 million
Aug 30, 10 PM $0.414
-0.13%
$103.62 million $999,897
Aug 30, 9 PM $0.415
+0.06%
$103.75 million $995,354
Aug 30, 8 PM $0.415
+0.16%
$103.69 million $990,377
Aug 30, 7 PM $0.414
-0.02%
$103.53 million $964,425
Aug 30, 6 PM $0.414
+0.36%
$103.54 million $973,823
Aug 30, 5 PM $0.413
-0.07%
$103.17 million $981,131
Aug 30, 4 PM $0.413
+0.28%
$103.25 million $988,460
Aug 30, 3 PM $0.412
+0.22%
$102.95 million $991,537
Aug 30, 2 PM $0.41
+1.44%
$102.52 million $999,127
Aug 30, 1 PM $0.404
-0.38%
$101.06 million $1.06 million
Aug 30, 12 PM $0.406
+0.35%
$101.45 million $1.02 million
Aug 30, 11 AM $0.405
+0.54%
$101.31 million $1.04 million
Aug 30, 10 AM $0.403
-0.09%
$100.77 million $1.05 million
Aug 30, 9 AM $0.403
+0.09%
$100.86 million $1.07 million
Aug 30, 8 AM $0.403
+0.21%
$100.77 million $1.13 million
Aug 30, 7 AM $0.402
-0.06%
$100.56 million $1.16 million
Aug 30, 6 AM $0.401
+1.49%
$100.37 million $1.16 million
Aug 30, 5 AM $0.396
+0.00%
$98.9 million $1.17 million
Aug 30, 4 AM $0.396
+0.20%
$98.9 million $1.17 million
Aug 30, 3 AM $0.395
+1.84%
$98.7 million $1.19 million
Aug 30, 2 AM $0.388
-2.61%
$96.92 million $1.26 million
Aug 30, 1 AM $0.398
-4.08%
$99.51 million $1.2 million
Aug 30, 12 AM $0.415
+0.23%
$103.75 million $1.24 million
Aug 29, 11 PM $0.414
+0.00%
$103.51 million $1.24 million
Aug 29, 10 PM $0.414
+0.28%
$103.51 million $1.24 million
Aug 29, 9 PM $0.413
+0.00%
$103.23 million $1.25 million
Aug 29, 8 PM $0.413
+0.37%
$103.23 million $1.26 million
Aug 29, 7 PM $0.412
+0.29%
$103.02 million $1.26 million
Aug 29, 6 PM $0.412
+0.06%
$102.94 million $1.27 million
Aug 29, 5 PM $0.412
+0.38%
$102.88 million $1.27 million
Aug 29, 4 PM $0.41
+0.48%
$102.48 million $1.28 million
Aug 29, 3 PM $0.408
+0.62%
$102 million $1.28 million
Aug 29, 2 PM $0.405
-0.07%
$101.37 million $1.28 million
Aug 29, 1 PM $0.406
-0.21%
$101.45 million $1.27 million
Aug 29, 12 PM $0.407
-0.15%
$101.67 million $1.28 million
Aug 29, 11 AM $0.407
+0.94%
$101.82 million $1.26 million
Aug 29, 10 AM $0.403
-0.19%
$100.87 million $1.3 million
Aug 29, 9 AM $0.404
-1.77%
$101.06 million $1.3 million
Aug 29, 8 AM $0.412
-0.15%
$102.88 million $1.26 million
Aug 29, 7 AM $0.412
+0.23%
$103.03 million $1.23 million
Aug 29, 6 AM $0.412
-1.01%
$103.01 million $1.22 million
Aug 29, 5 AM $0.416
-0.44%
$104.06 million $1.2 million