Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.418
+0.14%
$104.51 million $1.21 million
Aug 29, 3 AM $0.417
-2.63%
$104.35 million $1.17 million
Aug 29, 2 AM $0.429
-1.29%
$107.18 million $1.09 million
Aug 29, 1 AM $0.434
+0.16%
$108.59 million $1.13 million
Aug 29, 12 AM $0.434
-0.14%
$108.42 million $1.15 million
Aug 28, 11 PM $0.434
+0.29%
$108.57 million $1.15 million
Aug 28, 10 PM $0.433
+1.57%
$108.26 million $1.16 million
Aug 28, 9 PM $0.426
+0.40%
$106.58 million $1.15 million
Aug 28, 8 PM $0.425
-0.36%
$106.15 million $1.17 million
Aug 28, 7 PM $0.426
-1.59%
$106.56 million $1.17 million
Aug 28, 6 PM $0.433
+0.06%
$108.28 million $1.16 million
Aug 28, 5 PM $0.433
-0.52%
$108.21 million $1.16 million
Aug 28, 4 PM $0.435
-0.42%
$108.77 million $1.19 million
Aug 28, 3 PM $0.437
+0.06%
$109.24 million $1.21 million
Aug 28, 2 PM $0.437
-1.02%
$109.16 million $1.2 million
Aug 28, 1 PM $0.441
+0.04%
$110.29 million $710,199
Aug 28, 12 PM $0.441
-0.23%
$110.25 million $1.15 million
Aug 28, 11 AM $0.441
-2.21%
$110.3 million $1.15 million
Aug 28, 10 AM $0.451
-0.37%
$112.78 million $1.15 million
Aug 28, 9 AM $0.453
-0.69%
$113.17 million $1.14 million
Aug 28, 8 AM $0.456
-0.35%
$113.96 million $1.12 million
Aug 28, 7 AM $0.457
+0.19%
$114.36 million $1.12 million
Aug 28, 6 AM $0.457
+0.19%
$114.14 million $1.12 million
Aug 28, 5 AM $0.456
-1.02%
$113.93 million $1.12 million
Aug 28, 4 AM $0.46
-0.01%
$115.11 million $1.11 million
Aug 28, 3 AM $0.46
-0.86%
$115.11 million $1.1 million
Aug 28, 2 AM $0.465
+2.83%
$116.13 million $1.09 million
Aug 28, 1 AM $0.452
+1.08%
$112.93 million $1.03 million
Aug 28, 12 AM $0.447
+0.17%
$111.73 million $1.01 million
Aug 27, 11 PM $0.446
+0.35%
$111.54 million $1.03 million
Aug 27, 10 PM $0.445
+0.32%
$111.15 million $1.03 million
Aug 27, 9 PM $0.443
+0.36%
$110.8 million $1.03 million
Aug 27, 8 PM $0.442
+0.38%
$110.41 million $1.03 million
Aug 27, 7 PM $0.44
+0.23%
$109.99 million $1.03 million
Aug 27, 6 PM $0.439
+0.34%
$109.73 million $1.02 million
Aug 27, 5 PM $0.437
+1.79%
$109.36 million $1.01 million
Aug 27, 4 PM $0.43
+0.01%
$107.43 million $976,450
Aug 27, 3 PM $0.43
+0.24%
$107.44 million $980,581
Aug 27, 2 PM $0.429
+0.41%
$107.18 million $991,308
Aug 27, 1 PM $0.427
-1.54%
$106.72 million $1.01 million
Aug 27, 12 PM $0.434
+0.29%
$108.38 million $985,992
Aug 27, 11 AM $0.432
-1.84%
$108.06 million $990,937
Aug 27, 10 AM $0.44
-0.23%
$110.08 million $935,986
Aug 27, 9 AM $0.441
+0.38%
$110.34 million $947,874
Aug 27, 8 AM $0.44
-0.09%
$109.93 million $958,551
Aug 27, 7 AM $0.44
+0.43%
$110.03 million $1.08 million
Aug 27, 6 AM $0.438
-0.11%
$109.57 million $1.09 million
Aug 27, 5 AM $0.439
-0.02%
$109.68 million $1.09 million
Aug 27, 4 AM $0.439
+0.23%
$109.72 million $1.09 million
Aug 27, 3 AM $0.438
-0.23%
$109.48 million $1.1 million