Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.553
-0.31%
$138.16 million $2.05 million
Jul 13, 3 AM $0.554
-0.32%
$138.6 million $1.99 million
Jul 13, 2 AM $0.556
+0.18%
$139.04 million $1.98 million
Jul 13, 1 AM $0.555
-0.42%
$138.8 million $1.97 million
Jul 13, 12 AM $0.558
+0.38%
$139.38 million $1.98 million
Jul 12, 11 PM $0.555
+0.20%
$138.86 million $1.97 million
Jul 12, 10 PM $0.554
-0.47%
$138.58 million $2.03 million
Jul 12, 9 PM $0.557
+0.14%
$139.23 million $2.03 million
Jul 12, 8 PM $0.556
-0.10%
$139.04 million $2.03 million
Jul 12, 7 PM $0.557
+0.24%
$139.17 million $2.03 million
Jul 12, 6 PM $0.556
+0.35%
$139.02 million $2.03 million
Jul 12, 5 PM $0.554
-1.22%
$138.53 million $2.02 million
Jul 12, 4 PM $0.561
-2.72%
$140.25 million $1.97 million
Jul 12, 3 PM $0.577
-0.67%
$144.17 million $1.85 million
Jul 12, 2 PM $0.581
-0.19%
$145.14 million $1.96 million
Jul 12, 1 PM $0.582
+0.61%
$145.42 million $1.97 million
Jul 12, 12 PM $0.578
+0.05%
$144.54 million $2.04 million
Jul 12, 11 AM $0.578
-0.02%
$144.46 million $2.07 million
Jul 12, 10 AM $0.578
-0.77%
$144.49 million $2.1 million
Jul 12, 9 AM $0.582
-0.13%
$145.61 million $2.14 million
Jul 12, 8 AM $0.583
+0.13%
$145.8 million $2.26 million
Jul 12, 7 AM $0.582
-0.48%
$145.61 million $2.26 million
Jul 12, 6 AM $0.585
-0.23%
$146.32 million $2.29 million
Jul 12, 5 AM $0.587
-0.43%
$146.65 million $2.46 million
Jul 12, 4 AM $0.589
+0.09%
$147.29 million $2.47 million
Jul 12, 3 AM $0.589
-0.17%
$147.15 million $2.47 million
Jul 12, 2 AM $0.59
-0.03%
$147.4 million $2.47 million
Jul 12, 1 AM $0.59
+0.66%
$147.45 million $2.48 million
Jul 12, 12 AM $0.586
-0.32%
$146.49 million $2.47 million
Jul 11, 11 PM $0.588
-1.90%
$146.96 million $2.46 million
Jul 11, 10 PM $0.599
-0.13%
$149.79 million $2.41 million
Jul 11, 9 PM $0.6
+0.32%
$149.98 million $2.41 million
Jul 11, 8 PM $0.598
-0.43%
$149.52 million $2.43 million
Jul 11, 7 PM $0.601
-0.10%
$150.17 million $2.45 million
Jul 11, 6 PM $0.6
-0.10%
$150.04 million $2.48 million
Jul 11, 5 PM $0.601
-0.32%
$150.2 million $2.47 million
Jul 11, 4 PM $0.603
-0.21%
$150.68 million $2.48 million
Jul 11, 3 PM $0.604
-0.37%
$151.04 million $2.46 million
Jul 11, 2 PM $0.606
+0.30%
$151.6 million $2.38 million
Jul 11, 1 PM $0.605
+1.00%
$151.14 million $2.39 million
Jul 11, 12 PM $0.598
-0.48%
$149.42 million $2.31 million
Jul 11, 11 AM $0.601
-1.52%
$150.13 million $2.33 million
Jul 11, 10 AM $0.61
-0.94%
$152.44 million $2.38 million
Jul 11, 9 AM $0.616
+2.97%
$153.89 million $2.4 million
Jul 11, 8 AM $0.598
-0.15%
$149.46 million $2.31 million
Jul 11, 7 AM $0.599
+0.47%
$149.67 million $2.33 million
Jul 11, 6 AM $0.596
+3.24%
$148.97 million $2.34 million
Jul 11, 5 AM $0.577
+0.52%
$144.29 million $2.17 million
Jul 11, 4 AM $0.574
-0.08%
$143.54 million $2.16 million
Jul 11, 3 AM $0.575
+0.20%
$143.65 million $2.16 million