Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.439
+0.17%
$109.73 million $1.1 million
Aug 27, 1 AM $0.438
+0.30%
$109.55 million $1.11 million
Aug 27, 12 AM $0.437
+0.36%
$109.22 million $1.1 million
Aug 26, 11 PM $0.435
+0.00%
$108.83 million $1.09 million
Aug 26, 10 PM $0.435
+0.41%
$108.83 million $1.09 million
Aug 26, 9 PM $0.434
+0.29%
$108.4 million $1.11 million
Aug 26, 8 PM $0.432
-0.05%
$108.09 million $1.1 million
Aug 26, 7 PM $0.433
+0.11%
$108.14 million $1.16 million
Aug 26, 6 PM $0.431
-0.18%
$107.83 million $1.17 million
Aug 26, 5 PM $0.432
+0.15%
$108.02 million $1.17 million
Aug 26, 4 PM $0.431
+0.50%
$107.87 million $1.17 million
Aug 26, 3 PM $0.429
+0.14%
$107.33 million $1.16 million
Aug 26, 2 PM $0.429
-1.61%
$107.19 million $1.16 million
Aug 26, 1 PM $0.436
-0.77%
$108.94 million $1.13 million
Aug 26, 12 PM $0.439
+0.14%
$109.78 million $1.13 million
Aug 26, 11 AM $0.438
-0.77%
$109.62 million $741,383
Aug 26, 10 AM $0.442
+0.21%
$110.51 million $1.15 million
Aug 26, 9 AM $0.441
-0.39%
$110.29 million $1.15 million
Aug 26, 8 AM $0.443
+0.57%
$110.72 million $1.15 million
Aug 26, 7 AM $0.44
-0.24%
$110.07 million $1.04 million
Aug 26, 6 AM $0.441
+0.15%
$110.34 million $1.06 million
Aug 26, 5 AM $0.441
-0.04%
$110.17 million $1.08 million
Aug 26, 4 AM $0.44
-0.13%
$110.03 million $1.11 million
Aug 26, 3 AM $0.441
+0.41%
$110.18 million $1.1 million
Aug 26, 2 AM $0.439
-0.23%
$109.73 million $1.11 million
Aug 26, 1 AM $0.44
+0.22%
$109.97 million $1.14 million
Aug 26, 12 AM $0.439
+0.02%
$109.73 million $1.16 million
Aug 25, 11 PM $0.439
+0.16%
$109.71 million $1.15 million
Aug 25, 10 PM $0.438
-1.27%
$109.54 million $1.15 million
Aug 25, 9 PM $0.444
-0.11%
$110.96 million $1.11 million
Aug 25, 8 PM $0.444
+2.73%
$111.08 million $1.11 million
Aug 25, 7 PM $0.433
-0.50%
$108.13 million $1.04 million
Aug 25, 6 PM $0.435
+0.03%
$108.66 million $1.03 million
Aug 25, 5 PM $0.434
+0.04%
$108.62 million $1.05 million
Aug 25, 4 PM $0.434
+0.44%
$108.58 million $1.12 million
Aug 25, 3 PM $0.432
+0.49%
$108.11 million $1.12 million
Aug 25, 2 PM $0.43
+0.37%
$107.58 million $1.12 million
Aug 25, 1 PM $0.429
-0.27%
$107.18 million $1.13 million
Aug 25, 12 PM $0.43
-0.12%
$107.47 million $1.12 million
Aug 25, 11 AM $0.431
-1.56%
$107.78 million $1.11 million
Aug 25, 10 AM $0.438
-0.07%
$109.48 million $1.12 million
Aug 25, 9 AM $0.438
+0.70%
$109.55 million $1.14 million
Aug 25, 8 AM $0.435
-1.71%
$108.78 million $1.16 million
Aug 25, 7 AM $0.443
+1.72%
$110.67 million $1.16 million
Aug 25, 6 AM $0.435
+1.61%
$108.8 million $1.31 million
Aug 25, 5 AM $0.428
+1.85%
$107.07 million $1.28 million
Aug 25, 4 AM $0.421
+0.06%
$105.14 million $1.27 million
Aug 25, 3 AM $0.42
+1.19%
$105.08 million $1.28 million
Aug 25, 2 AM $0.415
+0.21%
$103.82 million $1.28 million
Aug 25, 1 AM $0.414
+0.89%
$103.61 million $1.28 million