Backpack Historical Data

BP Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.132
+0.11%
$ 32.97 million $ 1.49 million
May 22, 6 PM $ 0.132
+0.03%
$ 32.99 million $ 1.49 million
May 22, 5 PM $ 0.132
+0.12%
$ 33.02 million $ 1.49 million
May 22, 4 PM $ 0.132
-0.28%
$ 32.98 million $ 1.5 million
May 22, 3 PM $ 0.132
-0.52%
$ 33.08 million $ 1.49 million
May 22, 2 PM $ 0.133
+0.31%
$ 33.25 million $ 1.5 million
May 22, 1 PM $ 0.133
-0.20%
$ 33.15 million $ 1.51 million
May 22, 12 PM $ 0.133
-0.95%
$ 33.22 million $ 1.52 million
May 22, 11 AM $ 0.134
-0.20%
$ 33.54 million $ 1.5 million
May 22, 10 AM $ 0.134
-0.51%
$ 33.6 million $ 1.52 million
May 22, 9 AM $ 0.135
+0.28%
$ 33.77 million $ 1.54 million
May 22, 8 AM $ 0.135
-0.52%
$ 33.69 million $ 1.54 million
May 22, 7 AM $ 0.135
-0.84%
$ 33.87 million $ 1.53 million
May 22, 6 AM $ 0.137
-0.28%
$ 34.16 million $ 1.53 million
May 22, 5 AM $ 0.137
+1.58%
$ 34.25 million $ 1.52 million
May 22, 4 AM $ 0.135
+0.13%
$ 33.72 million $ 1.51 million
May 22, 3 AM $ 0.135
+1.42%
$ 33.67 million $ 1.51 million
May 22, 2 AM $ 0.133
+0.08%
$ 33.2 million $ 1.49 million
May 22, 1 AM $ 0.133
+1.90%
$ 33.18 million $ 1.49 million
May 22, 12 AM $ 0.13
-3.07%
$ 32.56 million $ 1.48 million
May 21, 11 PM $ 0.134
+0.12%
$ 33.59 million $ 1.46 million
May 21, 10 PM $ 0.134
-0.35%
$ 33.55 million $ 1.46 million
May 21, 9 PM $ 0.135
+0.36%
$ 33.66 million $ 1.46 million
May 21, 8 PM $ 0.134
-0.51%
$ 33.54 million $ 1.46 million
May 21, 7 PM $ 0.135
-0.40%
$ 33.7 million $ 1.46 million
May 21, 6 PM $ 0.135
-0.36%
$ 33.84 million $ 1.46 million
May 21, 5 PM $ 0.136
+0.19%
$ 34 million $ 1.46 million
May 21, 4 PM $ 0.136
+0.01%
$ 33.91 million $ 1.46 million
May 21, 3 PM $ 0.136
-0.72%
$ 33.94 million $ 1.46 million
May 21, 2 PM $ 0.137
+0.04%
$ 34.18 million $ 1.45 million
May 21, 1 PM $ 0.137
-0.16%
$ 34.16 million $ 1.44 million
May 21, 12 PM $ 0.137
+0.13%
$ 34.21 million $ 1.43 million
May 21, 11 AM $ 0.137
+0.00%
$ 34.17 million $ 1.43 million
May 21, 10 AM $ 0.137
+1.20%
$ 34.17 million $ 1.42 million
May 21, 9 AM $ 0.135
+0.41%
$ 33.76 million $ 1.38 million
May 21, 8 AM $ 0.134
+0.01%
$ 33.62 million $ 1.38 million
May 21, 7 AM $ 0.134
-0.18%
$ 33.61 million $ 1.38 million
May 21, 6 AM $ 0.135
+0.17%
$ 33.67 million $ 1.38 million
May 21, 5 AM $ 0.134
+0.51%
$ 33.62 million $ 1.38 million
May 21, 4 AM $ 0.134
+1.14%
$ 33.48 million $ 1.39 million
May 21, 3 AM $ 0.132
-0.22%
$ 33.1 million $ 1.38 million
May 21, 2 AM $ 0.133
+0.55%
$ 33.17 million $ 1.38 million
May 21, 1 AM $ 0.132
-0.40%
$ 32.94 million $ 1.38 million
May 21, 12 AM $ 0.132
+0.05%
$ 33.06 million $ 1.39 million
May 20, 11 PM $ 0.132
+0.18%
$ 33.04 million $ 1.39 million
May 20, 10 PM $ 0.132
-0.40%
$ 32.98 million $ 1.39 million
May 20, 9 PM $ 0.133
-0.40%
$ 33.14 million $ 1.4 million
May 20, 8 PM $ 0.133
-0.07%
$ 33.28 million $ 1.4 million
May 20, 7 PM $ 0.133
-0.56%
$ 33.3 million $ 1.39 million
May 20, 6 PM $ 0.134
+0.12%
$ 33.49 million $ 1.4 million