Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $0.546
+0.13%
$136.45 million $2.4 million
Jul 4, 9 PM $0.545
+0.10%
$136.27 million $2.42 million
Jul 4, 8 PM $0.545
+1.02%
$136.13 million $2.43 million
Jul 4, 7 PM $0.539
+0.02%
$134.76 million $2.35 million
Jul 4, 6 PM $0.539
+0.18%
$134.74 million $2.34 million
Jul 4, 5 PM $0.538
-1.33%
$134.49 million $2.34 million
Jul 4, 4 PM $0.545
-2.90%
$136.3 million $2.27 million
Jul 4, 3 PM $0.562
-0.06%
$140.38 million $2.11 million
Jul 4, 2 PM $0.562
-0.11%
$140.46 million $2.1 million
Jul 4, 1 PM $0.562
+0.25%
$140.62 million $2.13 million
Jul 4, 12 PM $0.561
-0.05%
$140.26 million $2.15 million
Jul 4, 11 AM $0.561
+0.06%
$140.34 million $2.14 million
Jul 4, 10 AM $0.561
-1.09%
$140.26 million $2.12 million
Jul 4, 9 AM $0.567
-0.70%
$141.81 million $2.01 million
Jul 4, 8 AM $0.571
-2.58%
$142.82 million $1.95 million
Jul 4, 7 AM $0.586
-0.34%
$146.59 million $1.89 million
Jul 4, 6 AM $0.588
-0.31%
$147.09 million $1.87 million
Jul 4, 5 AM $0.59
-0.06%
$147.54 million $1.87 million
Jul 4, 4 AM $0.591
+0.12%
$147.64 million $1.91 million
Jul 4, 3 AM $0.59
+0.26%
$147.45 million $1.89 million
Jul 4, 2 AM $0.588
+1.00%
$147.06 million $2.18 million
Jul 4, 1 AM $0.582
-0.10%
$145.61 million $2.15 million
Jul 4, 12 AM $0.583
+0.09%
$145.76 million $2.15 million
Jul 3, 11 PM $0.583
-0.91%
$145.63 million $2.18 million
Jul 3, 10 PM $0.588
-0.55%
$146.98 million $2.17 million
Jul 3, 9 PM $0.591
-0.45%
$147.82 million $2.17 million
Jul 3, 8 PM $0.594
-0.02%
$148.5 million $2.18 million
Jul 3, 7 PM $0.594
-0.09%
$148.53 million $2.14 million
Jul 3, 6 PM $0.595
-0.02%
$148.66 million $2.14 million
Jul 3, 5 PM $0.595
-0.10%
$148.69 million $2.15 million
Jul 3, 4 PM $0.595
-0.46%
$148.86 million $2.18 million
Jul 3, 3 PM $0.598
-0.60%
$149.55 million $2.16 million
Jul 3, 2 PM $0.602
-1.03%
$150.46 million $2.2 million
Jul 3, 1 PM $0.608
-0.29%
$152.03 million $2.3 million
Jul 3, 12 PM $0.61
-0.47%
$152.46 million $2.29 million
Jul 3, 11 AM $0.613
+0.32%
$153.19 million $2.46 million
Jul 3, 10 AM $0.611
+0.26%
$152.69 million $2.48 million
Jul 3, 9 AM $0.609
-0.43%
$152.3 million $2.49 million
Jul 3, 8 AM $0.612
+0.06%
$152.96 million $2.5 million
Jul 3, 7 AM $0.611
+0.41%
$152.87 million $2.49 million
Jul 3, 6 AM $0.609
+0.32%
$152.25 million $2.58 million
Jul 3, 5 AM $0.607
+0.37%
$151.77 million $2.68 million
Jul 3, 4 AM $0.605
+0.69%
$151.19 million $2.67 million
Jul 3, 3 AM $0.6
-4.23%
$149.9 million $2.72 million
Jul 3, 2 AM $0.626
-0.12%
$156.53 million $2.57 million
Jul 3, 1 AM $0.627
+0.71%
$156.72 million $2.56 million
Jul 3, 12 AM $0.622
+0.93%
$155.61 million $2.59 million
Jul 2, 11 PM $0.617
+0.73%
$154.17 million $2.6 million
Jul 2, 10 PM $0.612
-0.06%
$153.05 million $2.59 million
Jul 2, 9 PM $0.613
-0.49%
$153.14 million $2.65 million