Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.405
-0.07%
$101.2 million $1.33 million
Aug 20, 8 PM $0.405
+0.17%
$101.27 million $1.35 million
Aug 20, 7 PM $0.404
+0.08%
$101.09 million $1.36 million
Aug 20, 6 PM $0.404
+0.89%
$101.02 million $1.38 million
Aug 20, 5 PM $0.401
+2.00%
$100.14 million $1.36 million
Aug 20, 4 PM $0.393
-3.12%
$98.18 million $1.29 million
Aug 20, 3 PM $0.405
-1.79%
$101.37 million $1.28 million
Aug 20, 2 PM $0.412
-0.28%
$102.99 million $1.29 million
Aug 20, 1 PM $0.413
-0.92%
$103.28 million $1.29 million
Aug 20, 12 PM $0.417
+1.92%
$104.24 million $1.25 million
Aug 20, 11 AM $0.409
+0.22%
$102.28 million $1.11 million
Aug 20, 10 AM $0.408
+0.64%
$102.05 million $1.11 million
Aug 20, 9 AM $0.406
+0.54%
$101.4 million $1.1 million
Aug 20, 8 AM $0.403
+0.83%
$100.86 million $1.04 million
Aug 20, 7 AM $0.4
+0.93%
$100.03 million $1.03 million
Aug 20, 6 AM $0.396
+0.06%
$99.11 million $1.03 million
Aug 20, 5 AM $0.396
+0.56%
$99.05 million $1.03 million
Aug 20, 4 AM $0.394
-0.08%
$98.49 million $1.02 million
Aug 20, 3 AM $0.394
-1.05%
$98.56 million $1.02 million
Aug 20, 2 AM $0.398
+0.07%
$99.6 million $986,294
Aug 20, 1 AM $0.398
+0.26%
$99.53 million $985,431
Aug 20, 12 AM $0.397
-1.62%
$99.27 million $992,310
Aug 19, 11 PM $0.404
-0.47%
$100.91 million $1.04 million
Aug 19, 10 PM $0.406
+1.04%
$101.38 million $1.04 million
Aug 19, 9 PM $0.401
+2.04%
$100.34 million $1.01 million
Aug 19, 8 PM $0.393
+0.95%
$98.33 million $974,796
Aug 19, 7 PM $0.39
+0.64%
$97.41 million $962,797
Aug 19, 6 PM $0.387
-0.12%
$96.8 million $953,947
Aug 19, 5 PM $0.388
+0.08%
$96.92 million $948,031
Aug 19, 4 PM $0.387
+1.19%
$96.72 million $950,847
Aug 19, 3 PM $0.382
+3.02%
$95.57 million $947,904
Aug 19, 2 PM $0.371
+0.46%
$92.78 million $921,252
Aug 19, 1 PM $0.369
-0.04%
$92.36 million $948,710
Aug 19, 12 PM $0.37
+0.32%
$92.39 million $955,381
Aug 19, 11 AM $0.368
-0.72%
$92.11 million $721,099
Aug 19, 10 AM $0.371
+0.16%
$92.78 million $720,492
Aug 19, 9 AM $0.371
+0.07%
$92.63 million $957,521
Aug 19, 8 AM $0.37
+0.27%
$92.57 million $956,736
Aug 19, 7 AM $0.369
+1.13%
$92.32 million $951,210
Aug 19, 6 AM $0.365
+0.02%
$91.29 million $953,423
Aug 19, 5 AM $0.365
+0.21%
$91.29 million $946,473
Aug 19, 4 AM $0.364
+0.11%
$91.1 million $945,556
Aug 19, 3 AM $0.364
-0.08%
$90.99 million $943,611
Aug 19, 2 AM $0.364
+0.27%
$91.07 million $948,122
Aug 19, 1 AM $0.363
+0.02%
$90.81 million $715,529
Aug 19, 12 AM $0.363
+0.84%
$90.8 million $713,796
Aug 18, 11 PM $0.36
-0.13%
$90.04 million $707,924
Aug 18, 10 PM $0.361
+0.60%
$90.15 million $708,702
Aug 18, 9 PM $0.358
-0.60%
$89.61 million $710,608
Aug 18, 8 PM $0.361
-0.54%
$90.16 million $715,515