Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backpack Historical Data

BP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $0.363
-0.04%
$90.66 million $714,928
Aug 18, 6 PM $0.363
-0.42%
$90.7 million $1.09 million
Aug 18, 5 PM $0.364
-1.05%
$91.08 million $1.09 million
Aug 18, 4 PM $0.368
+0.02%
$92.05 million $1.1 million
Aug 18, 3 PM $0.368
-0.12%
$92.01 million $1.09 million
Aug 18, 2 PM $0.369
+0.77%
$92.13 million $1.09 million
Aug 18, 1 PM $0.366
-0.06%
$91.42 million $1.09 million
Aug 18, 12 PM $0.366
-0.62%
$91.47 million $1.07 million
Aug 18, 11 AM $0.368
+0.08%
$91.88 million $1.06 million
Aug 18, 10 AM $0.367
-0.26%
$91.81 million $695,148
Aug 18, 9 AM $0.368
+0.25%
$92.05 million $694,621
Aug 18, 8 AM $0.367
+0.28%
$91.83 million $1.09 million
Aug 18, 7 AM $0.366
+0.12%
$91.57 million $1.09 million
Aug 18, 6 AM $0.366
-0.07%
$91.46 million $1.14 million
Aug 18, 5 AM $0.366
-0.06%
$91.53 million $690,376
Aug 18, 4 AM $0.366
+0.13%
$91.59 million $1.15 million
Aug 18, 3 AM $0.366
+0.17%
$91.47 million $1.14 million
Aug 18, 2 AM $0.365
-0.97%
$91.31 million $1.14 million
Aug 18, 1 AM $0.369
-0.04%
$92.21 million $1.13 million
Aug 18, 12 AM $0.369
-0.26%
$92.25 million $1.13 million
Aug 17, 11 PM $0.37
+0.10%
$92.47 million $1.12 million
Aug 17, 10 PM $0.369
-0.11%
$92.37 million $1.11 million
Aug 17, 9 PM $0.37
-4.20%
$92.48 million $1.1 million
Aug 17, 8 PM $0.386
-0.07%
$96.53 million $915,088
Aug 17, 7 PM $0.386
+0.10%
$96.6 million $928,139
Aug 17, 6 PM $0.386
+0.14%
$96.51 million $922,839
Aug 17, 5 PM $0.386
+0.29%
$96.39 million $914,310
Aug 17, 4 PM $0.384
-0.10%
$96.1 million $898,833
Aug 17, 3 PM $0.385
-0.33%
$96.19 million $655,340
Aug 17, 2 PM $0.386
-0.17%
$96.51 million $653,515
Aug 17, 1 PM $0.387
+0.20%
$96.68 million $651,801
Aug 17, 12 PM $0.386
+0.20%
$96.48 million $652,576
Aug 17, 11 AM $0.385
+0.79%
$96.28 million $651,331
Aug 17, 10 AM $0.382
+0.30%
$95.53 million $650,963
Aug 17, 9 AM $0.381
+0.17%
$95.24 million $659,927
Aug 17, 8 AM $0.38
+0.14%
$95.08 million $659,703
Aug 17, 7 AM $0.38
+2.31%
$94.94 million $658,849
Aug 17, 6 AM $0.371
+0.47%
$92.79 million $654,055
Aug 17, 5 AM $0.369
+0.22%
$92.37 million $757,416
Aug 17, 4 AM $0.369
+0.23%
$92.17 million $757,716
Aug 17, 3 AM $0.368
+0.11%
$91.94 million $751,722
Aug 17, 2 AM $0.367
+0.14%
$91.87 million $761,007
Aug 17, 1 AM $0.367
+0.05%
$91.74 million $770,829
Aug 17, 12 AM $0.367
+0.04%
$91.69 million $775,082
Aug 16, 11 PM $0.367
-0.18%
$91.66 million $769,991
Aug 16, 10 PM $0.367
+0.15%
$91.82 million $771,190
Aug 16, 9 PM $0.367
-0.05%
$91.68 million $775,480
Aug 16, 8 PM $0.367
+0.61%
$91.73 million $775,385
Aug 16, 7 PM $0.365
-0.21%
$91.17 million $760,339
Aug 16, 6 PM $0.365
+0.31%
$91.37 million $760,975