Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 PM $0.364
-0.31%
$91.08 million $762,986
Aug 16, 4 PM $0.365
+0.22%
$91.34 million $764,379
Aug 16, 3 PM $0.365
+0.48%
$91.15 million $788,736
Aug 16, 2 PM $0.363
+0.34%
$90.72 million $808,759
Aug 16, 1 PM $0.362
-0.06%
$90.41 million $798,754
Aug 16, 12 PM $0.362
+0.20%
$90.58 million $835,296
Aug 16, 11 AM $0.362
+0.07%
$90.4 million $833,254
Aug 16, 10 AM $0.361
-0.49%
$90.34 million $836,536
Aug 16, 9 AM $0.363
+0.13%
$90.8 million $829,086
Aug 16, 8 AM $0.363
-1.72%
$90.68 million $828,898
Aug 16, 7 AM $0.369
-0.84%
$92.27 million $819,905
Aug 16, 6 AM $0.372
-0.02%
$93.05 million $808,384
Aug 16, 5 AM $0.372
-0.41%
$93.02 million $813,345
Aug 16, 4 AM $0.374
-0.10%
$93.39 million $809,434
Aug 16, 3 AM $0.374
+0.43%
$93.49 million $807,027
Aug 16, 2 AM $0.372
+0.36%
$93.09 million $806,002
Aug 16, 1 AM $0.371
-0.03%
$92.75 million $792,025
Aug 16, 12 AM $0.371
-0.04%
$92.79 million $809,996
Aug 15, 11 PM $0.371
+0.17%
$92.82 million $808,700
Aug 15, 10 PM $0.371
-0.14%
$92.69 million $807,923
Aug 15, 9 PM $0.371
+0.15%
$92.83 million $806,136
Aug 15, 8 PM $0.371
-0.06%
$92.71 million $808,472
Aug 15, 7 PM $0.371
+0.28%
$92.76 million $809,782
Aug 15, 6 PM $0.37
-0.28%
$92.51 million $816,902
Aug 15, 5 PM $0.371
+0.48%
$92.77 million $817,164
Aug 15, 4 PM $0.369
+0.07%
$92.33 million $816,481
Aug 15, 3 PM $0.369
-2.08%
$92.26 million $808,683
Aug 15, 2 PM $0.377
+0.16%
$94.22 million $776,248
Aug 15, 1 PM $0.376
-1.69%
$94.07 million $786,898
Aug 15, 12 PM $0.383
-0.03%
$95.69 million $758,738
Aug 15, 11 AM $0.383
+0.18%
$95.73 million $771,546
Aug 15, 10 AM $0.382
-0.10%
$95.56 million $767,297
Aug 15, 9 AM $0.383
+0.04%
$95.66 million $760,678
Aug 15, 8 AM $0.383
-0.05%
$95.63 million $759,112
Aug 15, 7 AM $0.383
+0.20%
$95.68 million $757,250
Aug 15, 6 AM $0.382
-0.44%
$95.49 million $756,293
Aug 15, 5 AM $0.384
+0.12%
$95.91 million $763,180
Aug 15, 4 AM $0.383
-0.12%
$95.79 million $781,583
Aug 15, 3 AM $0.384
-0.10%
$95.91 million $787,340
Aug 15, 2 AM $0.384
+0.11%
$96 million $783,553
Aug 15, 1 AM $0.384
+0.32%
$95.89 million $780,060
Aug 15, 12 AM $0.382
+0.13%
$95.58 million $771,191
Aug 14, 11 PM $0.382
-0.05%
$95.46 million $771,415
Aug 14, 10 PM $0.382
+0.08%
$95.51 million $776,582
Aug 14, 9 PM $0.382
-0.06%
$95.43 million $781,632
Aug 14, 8 PM $0.382
-0.21%
$95.49 million $780,377
Aug 14, 7 PM $0.383
-0.17%
$95.69 million $783,106
Aug 14, 6 PM $0.383
+0.20%
$95.85 million $784,537
Aug 14, 5 PM $0.383
+0.26%
$95.67 million $780,270
Aug 14, 4 PM $0.382
+0.05%
$95.42 million $819,079