Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backpack Historical Data

BP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.381
-0.02%
$95.37 million $829,400
Aug 14, 2 PM $0.382
-0.01%
$95.39 million $837,503
Aug 14, 1 PM $0.382
-0.33%
$95.39 million $821,014
Aug 14, 12 PM $0.383
+0.04%
$95.7 million $821,591
Aug 14, 11 AM $0.383
+0.01%
$95.69 million $821,532
Aug 14, 10 AM $0.383
-0.10%
$95.67 million $832,087
Aug 14, 9 AM $0.383
+0.11%
$95.76 million $865,529
Aug 14, 8 AM $0.383
-0.11%
$95.67 million $862,533
Aug 14, 7 AM $0.383
-0.01%
$95.77 million $860,742
Aug 14, 6 AM $0.383
-0.32%
$95.79 million $861,575
Aug 14, 5 AM $0.384
+0.88%
$96.09 million $854,494
Aug 14, 4 AM $0.381
+0.24%
$95.25 million $662,231
Aug 14, 3 AM $0.38
+0.08%
$95.03 million $863,160
Aug 14, 2 AM $0.38
-0.51%
$94.95 million $863,544
Aug 14, 1 AM $0.382
-0.07%
$95.44 million $861,635
Aug 14, 12 AM $0.382
+0.30%
$95.52 million $855,573
Aug 13, 11 PM $0.381
-0.26%
$95.23 million $850,822
Aug 13, 10 PM $0.382
+0.22%
$95.48 million $859,141
Aug 13, 9 PM $0.381
-0.14%
$95.26 million $857,588
Aug 13, 8 PM $0.382
+0.25%
$95.39 million $860,068
Aug 13, 7 PM $0.381
+0.30%
$95.16 million $856,109
Aug 13, 6 PM $0.379
+0.04%
$94.87 million $858,133
Aug 13, 5 PM $0.379
-1.33%
$94.83 million $865,858
Aug 13, 4 PM $0.384
-1.25%
$96.12 million $857,946
Aug 13, 3 PM $0.389
+0.17%
$97.34 million $839,133
Aug 13, 2 PM $0.389
+0.27%
$97.16 million $841,810
Aug 13, 1 PM $0.388
+0.03%
$96.9 million $839,821
Aug 13, 12 PM $0.387
+0.02%
$96.86 million $838,149
Aug 13, 11 AM $0.387
+0.04%
$96.84 million $840,573
Aug 13, 10 AM $0.387
+0.14%
$96.82 million $661,585
Aug 13, 9 AM $0.387
+0.30%
$96.68 million $660,653
Aug 13, 8 AM $0.386
+0.25%
$96.4 million $813,352
Aug 13, 7 AM $0.385
+0.07%
$96.16 million $658,239
Aug 13, 6 AM $0.384
+0.25%
$96.08 million $658,348
Aug 13, 5 AM $0.383
+0.20%
$95.84 million $800,008
Aug 13, 4 AM $0.383
-0.05%
$95.64 million $795,974
Aug 13, 3 AM $0.383
-0.36%
$95.69 million $795,706
Aug 13, 2 AM $0.384
+0.41%
$96.04 million $802,720
Aug 13, 1 AM $0.383
+0.15%
$95.65 million $814,990
Aug 13, 12 AM $0.382
+0.16%
$95.51 million $846,108
Aug 12, 11 PM $0.381
+0.09%
$95.35 million $866,301
Aug 12, 10 PM $0.381
+0.28%
$95.27 million $923,205
Aug 12, 9 PM $0.38
-0.27%
$95 million $925,972
Aug 12, 8 PM $0.381
+0.26%
$95.26 million $936,451
Aug 12, 7 PM $0.38
+0.18%
$95.02 million $942,622
Aug 12, 6 PM $0.379
-0.36%
$94.85 million $945,105
Aug 12, 5 PM $0.381
-0.62%
$95.19 million $949,102
Aug 12, 4 PM $0.383
-0.20%
$95.79 million $1.16 million
Aug 12, 3 PM $0.384
+0.34%
$95.97 million $1.16 million
Aug 12, 2 PM $0.383
-0.23%
$95.65 million $1.17 million