Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backpack Historical Data

BP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.383
+0.02%
$95.87 million $1.17 million
Aug 12, 12 PM $0.383
+0.25%
$95.85 million $1.17 million
Aug 12, 11 AM $0.382
+0.20%
$95.61 million $1.18 million
Aug 12, 10 AM $0.382
+0.16%
$95.43 million $748,510
Aug 12, 9 AM $0.381
+0.31%
$95.27 million $750,229
Aug 12, 8 AM $0.38
-0.18%
$94.97 million $759,904
Aug 12, 7 AM $0.381
+0.02%
$95.15 million $772,248
Aug 12, 6 AM $0.38
+0.18%
$95.12 million $776,264
Aug 12, 5 AM $0.38
+0.09%
$94.96 million $1.23 million
Aug 12, 4 AM $0.379
-0.06%
$94.87 million $1.24 million
Aug 12, 3 AM $0.38
+0.09%
$94.93 million $1.24 million
Aug 12, 2 AM $0.379
-0.10%
$94.84 million $1.24 million
Aug 12, 1 AM $0.38
+0.82%
$94.94 million $1.32 million
Aug 12, 12 AM $0.377
+0.55%
$94.17 million $1.32 million
Aug 11, 11 PM $0.375
-0.40%
$93.65 million $1.6 million
Aug 11, 10 PM $0.376
-0.70%
$94.02 million $1.66 million
Aug 11, 9 PM $0.379
+0.42%
$94.69 million $1.65 million
Aug 11, 8 PM $0.377
+0.37%
$94.3 million $1.64 million
Aug 11, 7 PM $0.376
+0.23%
$93.95 million $1.67 million
Aug 11, 6 PM $0.375
-0.37%
$93.73 million $1.67 million
Aug 11, 5 PM $0.376
-0.56%
$94.08 million $1.67 million
Aug 11, 4 PM $0.378
+0.03%
$94.45 million $1.68 million
Aug 11, 3 PM $0.378
+0.77%
$94.42 million $1.68 million
Aug 11, 2 PM $0.375
+0.26%
$93.7 million $1.5 million
Aug 11, 1 PM $0.374
+0.46%
$93.46 million $1.5 million
Aug 11, 12 PM $0.372
-0.15%
$93.03 million $1.5 million
Aug 11, 11 AM $0.373
+0.65%
$93.17 million $1.5 million
Aug 11, 10 AM $0.37
+0.71%
$92.57 million $1.49 million
Aug 11, 9 AM $0.368
+0.23%
$91.91 million $1.48 million
Aug 11, 8 AM $0.367
-0.09%
$91.7 million $1.48 million
Aug 11, 7 AM $0.367
+0.15%
$91.78 million $828,404
Aug 11, 6 AM $0.367
+0.45%
$91.65 million $831,986
Aug 11, 5 AM $0.365
+0.59%
$91.23 million $827,778
Aug 11, 4 AM $0.363
+0.59%
$90.7 million $827,457
Aug 11, 3 AM $0.361
-0.03%
$90.17 million $1.57 million
Aug 11, 2 AM $0.361
-1.84%
$90.2 million $1.57 million
Aug 11, 1 AM $0.368
+0.46%
$91.89 million $1.5 million
Aug 11, 12 AM $0.366
+3.35%
$91.47 million $1.48 million
Aug 10, 11 PM $0.354
-7.56%
$88.5 million $1.38 million
Aug 10, 10 PM $0.383
+0.46%
$95.76 million $1.12 million
Aug 10, 9 PM $0.381
+0.07%
$95.31 million $1.11 million
Aug 10, 8 PM $0.381
-1.40%
$95.27 million $1.1 million
Aug 10, 7 PM $0.386
-0.38%
$96.6 million $1.07 million
Aug 10, 6 PM $0.388
+0.17%
$96.97 million $1.11 million
Aug 10, 5 PM $0.387
-0.94%
$96.8 million $1.1 million
Aug 10, 4 PM $0.391
-2.87%
$97.71 million $1.08 million
Aug 10, 3 PM $0.403
-0.74%
$100.73 million $1.04 million
Aug 10, 2 PM $0.406
+0.09%
$101.48 million $1.09 million
Aug 10, 1 PM $0.406
-0.33%
$101.39 million $1.09 million
Aug 10, 12 PM $0.407
-0.61%
$101.73 million $1.09 million