Backpack Historical Data

BP Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.146
+0.01%
$ 36.38 million $ 1.53 million
May 8, 9 AM $ 0.146
-0.05%
$ 36.38 million $ 1.53 million
May 8, 8 AM $ 0.146
+0.22%
$ 36.4 million $ 1.54 million
May 8, 7 AM $ 0.145
-0.03%
$ 36.36 million $ 1.55 million
May 8, 6 AM $ 0.145
+0.43%
$ 36.34 million $ 1.55 million
May 8, 5 AM $ 0.145
+0.62%
$ 36.19 million $ 1.56 million
May 8, 4 AM $ 0.144
-0.18%
$ 35.97 million $ 1.58 million
May 8, 3 AM $ 0.144
-0.35%
$ 36.02 million $ 1.59 million
May 8, 2 AM $ 0.145
+0.44%
$ 36.16 million $ 1.61 million
May 8, 1 AM $ 0.144
+0.18%
$ 35.96 million $ 1.62 million
May 8, 12 AM $ 0.144
+0.23%
$ 35.92 million $ 1.62 million
May 7, 11 PM $ 0.143
-0.83%
$ 35.85 million $ 1.63 million
May 7, 10 PM $ 0.144
+0.03%
$ 36.09 million $ 1.62 million
May 7, 9 PM $ 0.144
+0.10%
$ 36.06 million $ 1.63 million
May 7, 8 PM $ 0.144
+0.42%
$ 36.03 million $ 1.64 million
May 7, 7 PM $ 0.144
-0.09%
$ 35.88 million $ 1.65 million
May 7, 6 PM $ 0.143
-0.02%
$ 35.87 million $ 1.65 million
May 7, 5 PM $ 0.144
+0.40%
$ 35.95 million $ 1.65 million
May 7, 4 PM $ 0.143
-0.08%
$ 35.83 million $ 1.66 million
May 7, 3 PM $ 0.143
-0.91%
$ 35.84 million $ 1.67 million
May 7, 2 PM $ 0.145
-1.88%
$ 36.25 million $ 1.65 million
May 7, 1 PM $ 0.148
+0.93%
$ 37 million $ 1.66 million
May 7, 12 PM $ 0.147
-0.58%
$ 36.66 million $ 1.67 million
May 7, 11 AM $ 0.147
+0.31%
$ 36.87 million $ 1.68 million
May 7, 10 AM $ 0.147
+0.32%
$ 36.77 million $ 1.69 million
May 7, 9 AM $ 0.147
-0.55%
$ 36.63 million $ 1.69 million
May 7, 8 AM $ 0.147
+0.02%
$ 36.86 million $ 1.71 million
May 7, 7 AM $ 0.147
-0.30%
$ 36.83 million $ 1.71 million
May 7, 6 AM $ 0.148
-0.12%
$ 36.94 million $ 1.73 million
May 7, 5 AM $ 0.148
+0.49%
$ 36.95 million $ 1.73 million
May 7, 4 AM $ 0.147
+0.20%
$ 36.79 million $ 1.73 million
May 7, 3 AM $ 0.147
+0.40%
$ 36.72 million $ 1.73 million
May 7, 2 AM $ 0.146
-0.36%
$ 36.58 million $ 1.73 million
May 7, 1 AM $ 0.147
-0.76%
$ 36.72 million $ 1.73 million
May 7, 12 AM $ 0.148
-0.03%
$ 37.02 million $ 1.73 million
May 6, 11 PM $ 0.148
+0.50%
$ 37.1 million $ 1.74 million
May 6, 10 PM $ 0.148
+0.07%
$ 36.98 million $ 1.74 million
May 6, 9 PM $ 0.148
-0.03%
$ 37.01 million $ 1.74 million
May 6, 8 PM $ 0.148
+0.61%
$ 37.03 million $ 1.75 million
May 6, 7 PM $ 0.147
+0.03%
$ 36.8 million $ 1.75 million
May 6, 6 PM $ 0.147
-0.22%
$ 36.78 million $ 1.75 million
May 6, 5 PM $ 0.148
+0.27%
$ 36.89 million $ 1.77 million
May 6, 4 PM $ 0.147
-0.13%
$ 36.84 million $ 1.79 million
May 6, 3 PM $ 0.147
+0.01%
$ 36.83 million $ 1.78 million
May 6, 2 PM $ 0.147
+0.05%
$ 36.83 million $ 1.78 million
May 6, 1 PM $ 0.147
-0.08%
$ 36.86 million $ 1.78 million
May 6, 12 PM $ 0.148
-0.81%
$ 36.89 million $ 1.79 million
May 6, 11 AM $ 0.149
-0.46%
$ 37.17 million $ 1.78 million
May 6, 10 AM $ 0.149
-0.07%
$ 37.32 million $ 1.79 million
May 6, 9 AM $ 0.149
-0.16%
$ 37.34 million $ 1.79 million