Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $0.413
-0.05%
$103.33 million $1.25 million
Aug 8, 9 AM $0.414
+0.19%
$103.38 million $1.26 million
Aug 8, 8 AM $0.413
-0.03%
$103.19 million $1.26 million
Aug 8, 7 AM $0.413
+0.24%
$103.23 million $1.34 million
Aug 8, 6 AM $0.412
+0.04%
$102.98 million $1.34 million
Aug 8, 5 AM $0.412
+0.21%
$102.94 million $1.34 million
Aug 8, 4 AM $0.411
-0.29%
$102.72 million $1.34 million
Aug 8, 3 AM $0.412
+0.11%
$103 million $1.36 million
Aug 8, 2 AM $0.412
-0.96%
$102.89 million $1.42 million
Aug 8, 1 AM $0.416
+2.31%
$103.89 million $1.4 million
Aug 8, 12 AM $0.406
+0.00%
$101.54 million $1.32 million
Aug 7, 11 PM $0.406
+0.18%
$101.54 million $1.33 million
Aug 7, 10 PM $0.405
+0.27%
$101.36 million $1.35 million
Aug 7, 9 PM $0.405
+0.37%
$101.14 million $1.35 million
Aug 7, 8 PM $0.403
-0.22%
$100.76 million $1.37 million
Aug 7, 7 PM $0.404
-1.08%
$100.98 million $1.37 million
Aug 7, 6 PM $0.408
-0.29%
$102.09 million $1.38 million
Aug 7, 5 PM $0.41
+0.34%
$102.41 million $1.42 million
Aug 7, 4 PM $0.407
+0.23%
$101.87 million $1.56 million
Aug 7, 3 PM $0.406
-2.12%
$101.59 million $1.57 million
Aug 7, 2 PM $0.415
+1.13%
$103.79 million $1.56 million
Aug 7, 1 PM $0.411
-2.05%
$102.63 million $1.44 million
Aug 7, 12 PM $0.419
-0.32%
$104.79 million $890,908
Aug 7, 11 AM $0.42
-1.00%
$105.09 million $888,631
Aug 7, 10 AM $0.425
+0.00%
$106.15 million $1.4 million
Aug 7, 9 AM $0.425
+0.06%
$106.15 million $1.4 million
Aug 7, 8 AM $0.424
+0.01%
$106.1 million $1.4 million
Aug 7, 7 AM $0.424
+0.08%
$106.09 million $1.39 million
Aug 7, 6 AM $0.424
+0.07%
$106.01 million $1.4 million
Aug 7, 5 AM $0.424
-1.55%
$105.94 million $1.36 million
Aug 7, 4 AM $0.43
+0.57%
$107.6 million $1.37 million
Aug 7, 3 AM $0.428
-2.67%
$107 million $1.35 million
Aug 7, 2 AM $0.44
-0.21%
$109.94 million $1.38 million
Aug 7, 1 AM $0.441
-0.16%
$110.16 million $1.38 million
Aug 7, 12 AM $0.441
+0.25%
$110.36 million $1.42 million
Aug 6, 11 PM $0.44
+0.69%
$110.08 million $1.4 million
Aug 6, 10 PM $0.437
-0.08%
$109.3 million $1.38 million
Aug 6, 9 PM $0.438
+0.06%
$109.38 million $1.38 million
Aug 6, 8 PM $0.437
+0.24%
$109.32 million $1.36 million
Aug 6, 7 PM $0.436
+0.30%
$109.06 million $1.35 million
Aug 6, 6 PM $0.434
-0.17%
$108.52 million $1.33 million
Aug 6, 5 PM $0.435
+7.01%
$108.76 million $1.29 million
Aug 6, 4 PM $0.407
+1.10%
$101.64 million $1.13 million
Aug 6, 3 PM $0.402
+2.65%
$100.53 million $1.13 million
Aug 6, 2 PM $0.392
-0.43%
$97.93 million $1.08 million
Aug 6, 1 PM $0.393
-2.04%
$98.37 million $1.08 million
Aug 6, 12 PM $0.402
-1.88%
$100.42 million $734,924
Aug 6, 11 AM $0.409
-2.45%
$102.34 million $731,118
Aug 6, 10 AM $0.42
+0.12%
$104.91 million $729,453
Aug 6, 9 AM $0.419
+0.06%
$104.78 million $1 million