Backpack Historical Data

BP Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.149
-0.16%
$ 37.34 million $ 1.79 million
May 6, 8 AM $ 0.15
+0.09%
$ 37.4 million $ 1.78 million
May 6, 7 AM $ 0.15
+1.00%
$ 37.39 million $ 1.77 million
May 6, 6 AM $ 0.148
+0.39%
$ 37 million $ 1.76 million
May 6, 5 AM $ 0.147
+0.39%
$ 36.86 million $ 1.77 million
May 6, 4 AM $ 0.147
+0.14%
$ 36.73 million $ 1.77 million
May 6, 3 AM $ 0.147
+0.24%
$ 36.67 million $ 1.77 million
May 6, 2 AM $ 0.146
+0.15%
$ 36.61 million $ 1.77 million
May 6, 1 AM $ 0.146
+0.75%
$ 36.55 million $ 1.77 million
May 6, 12 AM $ 0.145
+0.19%
$ 36.27 million $ 1.73 million
May 5, 11 PM $ 0.145
-0.48%
$ 36.17 million $ 1.75 million
May 5, 10 PM $ 0.145
-0.91%
$ 36.36 million $ 1.75 million
May 5, 9 PM $ 0.147
+0.11%
$ 36.71 million $ 1.75 million
May 5, 8 PM $ 0.146
+0.10%
$ 36.61 million $ 1.75 million
May 5, 7 PM $ 0.146
-0.03%
$ 36.58 million $ 1.74 million
May 5, 6 PM $ 0.147
-0.41%
$ 36.65 million $ 1.75 million
May 5, 5 PM $ 0.147
-2.64%
$ 36.79 million $ 1.74 million
May 5, 4 PM $ 0.151
-0.29%
$ 37.83 million $ 1.72 million
May 5, 3 PM $ 0.151
-0.20%
$ 37.86 million $ 1.73 million
May 5, 2 PM $ 0.152
+0.48%
$ 37.91 million $ 1.74 million
May 5, 1 PM $ 0.151
-0.60%
$ 37.73 million $ 1.73 million
May 5, 12 PM $ 0.152
-0.53%
$ 37.93 million $ 1.72 million
May 5, 11 AM $ 0.152
+0.21%
$ 38.12 million $ 1.72 million
May 5, 10 AM $ 0.152
+0.10%
$ 38.07 million $ 1.75 million
May 5, 9 AM $ 0.152
-0.45%
$ 38.03 million $ 1.8 million
May 5, 8 AM $ 0.153
-0.09%
$ 38.19 million $ 1.81 million
May 5, 7 AM $ 0.153
+0.94%
$ 38.26 million $ 1.82 million
May 5, 6 AM $ 0.152
+0.64%
$ 37.92 million $ 1.97 million
May 5, 5 AM $ 0.151
+0.64%
$ 37.66 million $ 1.97 million
May 5, 4 AM $ 0.15
-0.32%
$ 37.46 million $ 1.98 million
May 5, 3 AM $ 0.15
+0.32%
$ 37.58 million $ 1.98 million
May 5, 2 AM $ 0.15
-0.43%
$ 37.41 million $ 2 million
May 5, 1 AM $ 0.15
-0.35%
$ 37.59 million $ 2.03 million
May 5, 12 AM $ 0.151
+0.19%
$ 37.74 million $ 2.03 million
May 4, 11 PM $ 0.151
-0.01%
$ 37.68 million $ 2.04 million
May 4, 10 PM $ 0.151
+0.08%
$ 37.71 million $ 2.06 million
May 4, 9 PM $ 0.151
-0.02%
$ 37.65 million $ 2.1 million
May 4, 8 PM $ 0.15
-0.13%
$ 37.62 million $ 2.09 million
May 4, 7 PM $ 0.151
-0.68%
$ 37.65 million $ 2.1 million
May 4, 6 PM $ 0.152
-0.10%
$ 37.88 million $ 2.1 million
May 4, 5 PM $ 0.152
-0.44%
$ 37.92 million $ 2.1 million
May 4, 4 PM $ 0.152
+0.28%
$ 38.01 million $ 2.09 million
May 4, 3 PM $ 0.152
+0.40%
$ 37.89 million $ 2.14 million
May 4, 2 PM $ 0.151
+0.67%
$ 37.71 million $ 2.1 million
May 4, 1 PM $ 0.15
+0.09%
$ 37.46 million $ 2.11 million
May 4, 12 PM $ 0.15
-0.35%
$ 37.44 million $ 2.14 million
May 4, 11 AM $ 0.15
-1.42%
$ 37.58 million $ 2.17 million
May 4, 10 AM $ 0.153
-0.55%
$ 38.14 million $ 2.17 million
May 4, 9 AM $ 0.153
-0.42%
$ 38.35 million $ 2.12 million
May 4, 8 AM $ 0.154
+0.31%
$ 38.54 million $ 2.13 million