Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $0.419
-0.47%
$104.71 million $1 million
Aug 6, 7 AM $0.421
-1.30%
$105.2 million $1 million
Aug 6, 6 AM $0.426
-0.02%
$106.59 million $731,958
Aug 6, 5 AM $0.426
+1.52%
$106.61 million $731,063
Aug 6, 4 AM $0.42
+1.43%
$105.01 million $723,310
Aug 6, 3 AM $0.414
+0.90%
$103.53 million $943,979
Aug 6, 2 AM $0.41
+0.28%
$102.61 million $877,862
Aug 6, 1 AM $0.409
+2.02%
$102.23 million $870,810
Aug 6, 12 AM $0.401
-0.07%
$100.22 million $830,150
Aug 5, 11 PM $0.401
-0.25%
$100.28 million $832,972
Aug 5, 10 PM $0.402
-0.24%
$100.54 million $831,901
Aug 5, 9 PM $0.403
+0.13%
$100.78 million $831,175
Aug 5, 8 PM $0.403
+0.19%
$100.64 million $832,195
Aug 5, 7 PM $0.402
-0.24%
$100.45 million $848,860
Aug 5, 6 PM $0.403
-0.04%
$100.69 million $855,747
Aug 5, 5 PM $0.403
+0.18%
$100.73 million $943,036
Aug 5, 4 PM $0.402
+0.72%
$100.56 million $959,293
Aug 5, 3 PM $0.4
+0.57%
$99.95 million $973,958
Aug 5, 2 PM $0.397
+0.30%
$99.27 million $977,656
Aug 5, 1 PM $0.396
+0.82%
$98.99 million $973,183
Aug 5, 12 PM $0.393
+0.32%
$98.19 million $986,469
Aug 5, 11 AM $0.391
-0.25%
$97.87 million $978,488
Aug 5, 10 AM $0.392
+0.11%
$98.12 million $995,981
Aug 5, 9 AM $0.392
-0.82%
$98.02 million $991,254
Aug 5, 8 AM $0.395
+0.01%
$98.83 million $983,353
Aug 5, 7 AM $0.395
-0.40%
$98.82 million $992,145
Aug 5, 6 AM $0.397
-0.09%
$99.21 million $753,068
Aug 5, 5 AM $0.397
+0.16%
$99.29 million $760,824
Aug 5, 4 AM $0.396
+0.10%
$99.12 million $1.08 million
Aug 5, 3 AM $0.396
+0.67%
$99.03 million $1.08 million
Aug 5, 2 AM $0.393
+0.50%
$98.37 million $1.08 million
Aug 5, 1 AM $0.392
-0.01%
$97.89 million $1.08 million
Aug 5, 12 AM $0.391
-0.16%
$97.87 million $1.08 million
Aug 4, 11 PM $0.392
-0.15%
$98.02 million $1.08 million
Aug 4, 10 PM $0.393
+0.29%
$98.17 million $1.08 million
Aug 4, 9 PM $0.392
+0.20%
$97.89 million $1.08 million
Aug 4, 8 PM $0.391
-0.01%
$97.71 million $1.08 million
Aug 4, 7 PM $0.391
-0.16%
$97.72 million $1.07 million
Aug 4, 6 PM $0.391
-2.56%
$97.87 million $1.06 million
Aug 4, 5 PM $0.402
+1.17%
$100.44 million $984,787
Aug 4, 4 PM $0.397
+2.59%
$99.28 million $984,140
Aug 4, 3 PM $0.387
+0.66%
$96.77 million $955,575
Aug 4, 2 PM $0.385
+0.29%
$96.24 million $943,607
Aug 4, 1 PM $0.384
-0.29%
$95.96 million $956,905
Aug 4, 12 PM $0.385
+0.02%
$96.25 million $949,082
Aug 4, 11 AM $0.385
+1.62%
$96.23 million $955,519
Aug 4, 10 AM $0.379
+0.21%
$94.71 million $937,289
Aug 4, 9 AM $0.378
+0.20%
$94.51 million $941,321
Aug 4, 8 AM $0.377
+0.17%
$94.32 million $948,526
Aug 4, 7 AM $0.377
-1.97%
$94.16 million $954,531