Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 AM $0.384
+2.67%
$96.05 million $945,835
Aug 4, 5 AM $0.374
+1.28%
$93.55 million $898,982
Aug 4, 4 AM $0.369
+0.03%
$92.37 million $906,703
Aug 4, 3 AM $0.369
-0.26%
$92.34 million $904,729
Aug 4, 2 AM $0.37
+0.36%
$92.57 million $908,428
Aug 4, 1 AM $0.369
+0.05%
$92.25 million $908,367
Aug 4, 12 AM $0.369
+0.04%
$92.21 million $908,557
Aug 3, 11 PM $0.369
+0.16%
$92.16 million $910,577
Aug 3, 10 PM $0.368
-0.01%
$92.02 million $911,668
Aug 3, 9 PM $0.368
-0.20%
$92.03 million $914,259
Aug 3, 8 PM $0.369
+0.02%
$92.22 million $968,517
Aug 3, 7 PM $0.369
+0.18%
$92.2 million $978,383
Aug 3, 6 PM $0.368
+0.14%
$92.03 million $984,010
Aug 3, 5 PM $0.368
-0.32%
$91.91 million $759,304
Aug 3, 4 PM $0.369
+0.16%
$92.21 million $759,274
Aug 3, 3 PM $0.368
+0.07%
$92.06 million $946,929
Aug 3, 2 PM $0.368
-1.40%
$92.01 million $947,265
Aug 3, 1 PM $0.373
+0.77%
$93.31 million $946,796
Aug 3, 12 PM $0.37
+0.59%
$92.6 million $946,866
Aug 3, 11 AM $0.368
-0.01%
$92.06 million $944,857
Aug 3, 10 AM $0.368
+0.08%
$92.07 million $946,141
Aug 3, 9 AM $0.368
+0.09%
$92 million $950,231
Aug 3, 8 AM $0.368
-0.69%
$92 million $941,464
Aug 3, 7 AM $0.371
-0.65%
$92.65 million $934,039
Aug 3, 6 AM $0.373
-1.01%
$93.25 million $935,771
Aug 3, 5 AM $0.377
-0.83%
$94.21 million $919,062
Aug 3, 4 AM $0.38
+0.01%
$94.99 million $894,188
Aug 3, 3 AM $0.38
-0.46%
$94.97 million $891,685
Aug 3, 2 AM $0.382
+0.15%
$95.41 million $885,293
Aug 3, 1 AM $0.381
+0.08%
$95.27 million $885,040
Aug 3, 12 AM $0.381
-0.05%
$95.19 million $889,078
Aug 2, 11 PM $0.381
-0.01%
$95.25 million $898,468
Aug 2, 10 PM $0.381
+0.21%
$95.26 million $898,867
Aug 2, 9 PM $0.38
+2.81%
$95.05 million $895,594
Aug 2, 8 PM $0.37
-0.27%
$92.45 million $844,462
Aug 2, 7 PM $0.371
-0.10%
$92.7 million $838,543
Aug 2, 6 PM $0.371
+0.20%
$92.79 million $843,461
Aug 2, 5 PM $0.37
+0.46%
$92.6 million $865,766
Aug 2, 4 PM $0.369
-0.31%
$92.17 million $864,446
Aug 2, 3 PM $0.37
+0.21%
$92.46 million $898,941
Aug 2, 2 PM $0.369
-0.15%
$92.27 million $898,967
Aug 2, 1 PM $0.37
-0.32%
$92.41 million $903,298
Aug 2, 12 PM $0.371
+0.02%
$92.7 million $919,712
Aug 2, 11 AM $0.371
+0.24%
$92.69 million $937,480
Aug 2, 10 AM $0.37
-0.08%
$92.47 million $939,972
Aug 2, 9 AM $0.37
+0.28%
$92.54 million $942,590
Aug 2, 8 AM $0.369
-0.09%
$92.28 million $985,672
Aug 2, 7 AM $0.369
-0.28%
$92.36 million $984,620
Aug 2, 6 AM $0.37
+0.12%
$92.62 million $971,917
Aug 2, 5 AM $0.37
-0.02%
$92.5 million $983,080