Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backpack Historical Data

BP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.37
+0.10%
$92.52 million $995,888
Aug 2, 3 AM $0.37
+0.21%
$92.43 million $1 million
Aug 2, 2 AM $0.369
+0.19%
$92.24 million $1.03 million
Aug 2, 1 AM $0.368
+0.32%
$92.06 million $1.03 million
Aug 2, 12 AM $0.367
-0.70%
$91.76 million $1.05 million
Aug 1, 11 PM $0.37
-0.40%
$92.4 million $1.05 million
Aug 1, 10 PM $0.371
+0.09%
$92.78 million $1.08 million
Aug 1, 9 PM $0.371
+0.15%
$92.7 million $1.1 million
Aug 1, 8 PM $0.37
+0.05%
$92.56 million $1.11 million
Aug 1, 7 PM $0.37
-0.56%
$92.51 million $1.11 million
Aug 1, 6 PM $0.372
-1.31%
$93.03 million $1.1 million
Aug 1, 5 PM $0.377
+0.08%
$94.27 million $1.09 million
Aug 1, 4 PM $0.377
-1.82%
$94.2 million $1.1 million
Aug 1, 3 PM $0.384
+0.06%
$95.94 million $1.08 million
Aug 1, 2 PM $0.383
-0.61%
$95.87 million $1.09 million
Aug 1, 1 PM $0.386
+0.44%
$96.48 million $1.11 million
Aug 1, 12 PM $0.384
+0.49%
$96.05 million $1.1 million
Aug 1, 11 AM $0.382
-0.19%
$95.62 million $1.13 million
Aug 1, 10 AM $0.383
-0.05%
$95.81 million $1.16 million
Aug 1, 9 AM $0.383
+2.92%
$95.85 million $1.16 million
Aug 1, 8 AM $0.373
+0.30%
$93.15 million $1.15 million
Aug 1, 7 AM $0.371
+0.17%
$92.87 million $1.17 million
Aug 1, 6 AM $0.371
-0.25%
$92.7 million $1.17 million
Aug 1, 5 AM $0.372
+0.26%
$92.93 million $1.2 million
Aug 1, 4 AM $0.371
+0.19%
$92.67 million $1.27 million
Aug 1, 3 AM $0.37
-0.86%
$92.49 million $1.32 million
Aug 1, 2 AM $0.373
+0.24%
$93.29 million $1.32 million
Aug 1, 1 AM $0.372
+0.23%
$93.07 million $1.37 million
Aug 1, 12 AM $0.371
+1.10%
$92.85 million $1.41 million
Jul 31, 11 PM $0.368
-0.84%
$91.88 million $1.43 million
Jul 31, 10 PM $0.371
-0.65%
$92.66 million $1.43 million
Jul 31, 9 PM $0.373
+0.68%
$93.21 million $1.41 million
Jul 31, 8 PM $0.37
-0.07%
$92.6 million $1.41 million
Jul 31, 7 PM $0.371
-0.75%
$92.66 million $1.44 million
Jul 31, 6 PM $0.373
-0.60%
$93.36 million $1.56 million
Jul 31, 5 PM $0.376
+0.85%
$93.89 million $1.81 million
Jul 31, 4 PM $0.372
-0.08%
$93.09 million $2.21 million
Jul 31, 3 PM $0.373
+0.17%
$93.17 million $2.21 million
Jul 31, 2 PM $0.372
-1.42%
$92.99 million $2.21 million
Jul 31, 1 PM $0.377
+0.71%
$94.36 million $2.18 million
Jul 31, 12 PM $0.375
+0.45%
$93.67 million $2.19 million
Jul 31, 11 AM $0.373
-0.77%
$93.28 million $999,818
Jul 31, 10 AM $0.376
-0.79%
$94.02 million $2.29 million
Jul 31, 9 AM $0.379
-0.94%
$94.77 million $2.29 million
Jul 31, 8 AM $0.383
-1.59%
$95.67 million $2.29 million
Jul 31, 7 AM $0.389
-0.03%
$97.23 million $2.29 million
Jul 31, 6 AM $0.389
-1.78%
$97.33 million $984,394
Jul 31, 5 AM $0.397
+5.92%
$99.13 million $981,168
Jul 31, 4 AM $0.374
+0.18%
$93.59 million $968,590
Jul 31, 3 AM $0.374
-1.16%
$93.43 million $951,634