Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.403
-0.70%
$100.72 million $2.54 million
Jun 14, 10 AM $0.406
+2.00%
$101.45 million $2.31 million
Jun 14, 9 AM $0.398
+4.34%
$99.46 million $2.17 million
Jun 14, 8 AM $0.381
+2.81%
$95.32 million $2.05 million
Jun 14, 7 AM $0.371
+2.39%
$92.71 million $2.02 million
Jun 14, 6 AM $0.362
+1.94%
$90.55 million $1.97 million
Jun 14, 5 AM $0.355
+1.55%
$88.83 million $1.95 million
Jun 14, 4 AM $0.35
+0.52%
$87.44 million $1.92 million
Jun 14, 3 AM $0.348
+0.93%
$86.96 million $1.93 million
Jun 14, 2 AM $0.345
+0.32%
$86.15 million $1.93 million
Jun 14, 1 AM $0.343
+1.51%
$85.85 million $1.88 million
Jun 14, 12 AM $0.337
-0.01%
$84.24 million $1.9 million
Jun 13, 11 PM $0.337
-0.21%
$84.25 million $1.9 million
Jun 13, 10 PM $0.338
+0.61%
$84.54 million $1.9 million
Jun 13, 9 PM $0.336
-0.15%
$84.06 million $1.9 million
Jun 13, 8 PM $0.337
-2.96%
$84.17 million $1.95 million
Jun 13, 7 PM $0.347
+0.59%
$86.72 million $1.95 million
Jun 13, 6 PM $0.345
+0.93%
$86.22 million $2.08 million
Jun 13, 5 PM $0.342
+0.96%
$85.42 million $2.07 million
Jun 13, 4 PM $0.338
-3.17%
$84.62 million $2.05 million
Jun 13, 3 PM $0.35
+1.52%
$87.39 million $1.99 million
Jun 13, 2 PM $0.344
+3.96%
$86.09 million $1.91 million
Jun 13, 1 PM $0.331
-0.18%
$82.81 million $1.89 million
Jun 13, 12 PM $0.332
+5.30%
$82.95 million $1.85 million
Jun 13, 11 AM $0.315
+3.91%
$78.77 million $1.8 million
Jun 13, 10 AM $0.303
+2.90%
$75.81 million $1.77 million
Jun 13, 9 AM $0.295
+0.35%
$73.74 million $1.77 million
Jun 13, 8 AM $0.294
+0.49%
$73.45 million $1.82 million
Jun 13, 7 AM $0.292
+0.71%
$73.08 million $1.82 million
Jun 13, 6 AM $0.29
+0.10%
$72.54 million $1.82 million
Jun 13, 5 AM $0.29
-0.54%
$72.47 million $1.82 million
Jun 13, 4 AM $0.291
-2.47%
$72.85 million $1.93 million
Jun 13, 3 AM $0.299
+1.74%
$74.65 million $1.91 million
Jun 13, 2 AM $0.293
+0.41%
$73.37 million $1.89 million
Jun 13, 1 AM $0.292
-0.09%
$73.09 million $1.88 million
Jun 13, 12 AM $0.293
+0.95%
$73.15 million $1.84 million
Jun 12, 11 PM $0.29
-0.21%
$72.47 million $1.85 million
Jun 12, 10 PM $0.29
-0.81%
$72.41 million $1.83 million
Jun 12, 9 PM $0.292
-0.48%
$73 million $1.85 million
Jun 12, 8 PM $0.293
-1.10%
$73.35 million $1.8 million
Jun 12, 7 PM $0.297
+3.84%
$74.16 million $1.78 million
Jun 12, 6 PM $0.286
+2.77%
$71.41 million $1.67 million
Jun 12, 5 PM $0.278
-0.08%
$69.39 million $1.66 million
Jun 12, 4 PM $0.278
+1.01%
$69.44 million $1.67 million
Jun 12, 3 PM $0.275
+0.80%
$68.74 million $1.71 million
Jun 12, 2 PM $0.273
+3.01%
$68.2 million $1.83 million
Jun 12, 1 PM $0.265
-0.02%
$66.2 million $1.8 million
Jun 12, 12 PM $0.265
-0.33%
$66.22 million $1.82 million
Jun 12, 11 AM $0.266
+0.01%
$66.44 million $1.82 million
Jun 12, 10 AM $0.266
-0.30%
$66.43 million $1.83 million