Backpack Historical Data

BP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.144
+0.38%
$ 36.04 million $ 1.8 million
Apr 30, 5 AM $ 0.144
+0.42%
$ 35.9 million $ 1.76 million
Apr 30, 4 AM $ 0.143
-0.47%
$ 35.78 million $ 1.76 million
Apr 30, 3 AM $ 0.144
+0.07%
$ 35.97 million $ 1.76 million
Apr 30, 2 AM $ 0.144
-0.80%
$ 35.94 million $ 1.76 million
Apr 30, 1 AM $ 0.145
-0.29%
$ 36.34 million $ 1.76 million
Apr 30, 12 AM $ 0.146
+2.15%
$ 36.41 million $ 1.75 million
Apr 29, 11 PM $ 0.143
+0.26%
$ 35.66 million $ 1.73 million
Apr 29, 10 PM $ 0.143
+0.15%
$ 35.68 million $ 1.73 million
Apr 29, 9 PM $ 0.142
+0.59%
$ 35.62 million $ 1.73 million
Apr 29, 8 PM $ 0.142
+0.09%
$ 35.38 million $ 1.74 million
Apr 29, 7 PM $ 0.142
-0.53%
$ 35.39 million $ 1.75 million
Apr 29, 6 PM $ 0.142
-0.67%
$ 35.46 million $ 1.75 million
Apr 29, 5 PM $ 0.143
+0.30%
$ 35.72 million $ 1.74 million
Apr 29, 4 PM $ 0.143
-1.04%
$ 35.63 million $ 1.74 million
Apr 29, 3 PM $ 0.144
-1.85%
$ 36.01 million $ 1.73 million
Apr 29, 2 PM $ 0.147
+0.12%
$ 36.71 million $ 1.73 million
Apr 29, 1 PM $ 0.147
-0.46%
$ 36.67 million $ 1.73 million
Apr 29, 12 PM $ 0.148
-0.59%
$ 36.96 million $ 1.73 million
Apr 29, 11 AM $ 0.149
+0.41%
$ 37.19 million $ 1.74 million
Apr 29, 10 AM $ 0.149
+0.31%
$ 37.14 million $ 1.77 million
Apr 29, 9 AM $ 0.148
-0.60%
$ 37.06 million $ 1.77 million
Apr 29, 8 AM $ 0.149
+0.29%
$ 37.24 million $ 1.77 million
Apr 29, 7 AM $ 0.149
-0.16%
$ 37.14 million $ 1.77 million
Apr 29, 6 AM $ 0.149
-0.29%
$ 37.19 million $ 1.77 million
Apr 29, 5 AM $ 0.149
+0.38%
$ 37.3 million $ 1.78 million
Apr 29, 4 AM $ 0.149
-0.32%
$ 37.14 million $ 1.77 million
Apr 29, 3 AM $ 0.149
+0.50%
$ 37.21 million $ 1.78 million
Apr 29, 2 AM $ 0.148
+0.00%
$ 37.06 million $ 1.8 million
Apr 29, 1 AM $ 0.148
+0.06%
$ 37.07 million $ 1.79 million
Apr 29, 12 AM $ 0.148
-0.24%
$ 37.06 million $ 1.8 million
Apr 28, 11 PM $ 0.149
-0.06%
$ 37.2 million $ 1.8 million
Apr 28, 10 PM $ 0.149
+0.18%
$ 37.24 million $ 1.8 million
Apr 28, 9 PM $ 0.149
-0.37%
$ 37.17 million $ 1.8 million
Apr 28, 8 PM $ 0.149
+0.13%
$ 37.32 million $ 1.81 million
Apr 28, 7 PM $ 0.149
+0.24%
$ 37.29 million $ 1.81 million
Apr 28, 6 PM $ 0.149
+0.39%
$ 37.25 million $ 1.83 million
Apr 28, 5 PM $ 0.148
+0.16%
$ 37.11 million $ 1.83 million
Apr 28, 4 PM $ 0.148
+0.64%
$ 37.08 million $ 1.83 million
Apr 28, 3 PM $ 0.147
-0.91%
$ 36.86 million $ 1.87 million
Apr 28, 2 PM $ 0.149
+0.06%
$ 37.21 million $ 1.87 million
Apr 28, 1 PM $ 0.149
+0.35%
$ 37.19 million $ 1.87 million
Apr 28, 12 PM $ 0.148
+0.72%
$ 37.06 million $ 1.86 million
Apr 28, 11 AM $ 0.147
-0.48%
$ 36.8 million $ 1.85 million
Apr 28, 10 AM $ 0.148
-0.58%
$ 36.98 million $ 1.83 million
Apr 28, 9 AM $ 0.149
-0.02%
$ 37.18 million $ 1.83 million
Apr 28, 8 AM $ 0.149
-0.45%
$ 37.17 million $ 1.83 million
Apr 28, 7 AM $ 0.149
+0.31%
$ 37.33 million $ 1.83 million
Apr 28, 6 AM $ 0.149
-0.03%
$ 37.19 million $ 1.82 million
Apr 28, 5 AM $ 0.149
+0.10%
$ 37.2 million $ 1.81 million