Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.378
-1.96%
$94.52 million $2.31 million
Jul 31, 1 AM $0.386
-2.50%
$96.49 million $2.37 million
Jul 31, 12 AM $0.396
-1.84%
$98.96 million $2.38 million
Jul 30, 11 PM $0.403
-1.13%
$100.82 million $2.33 million
Jul 30, 10 PM $0.408
+0.27%
$101.97 million $2.35 million
Jul 30, 9 PM $0.407
-0.37%
$101.69 million $2.36 million
Jul 30, 8 PM $0.407
+0.17%
$101.76 million $2.37 million
Jul 30, 7 PM $0.406
+0.52%
$101.57 million $2.34 million
Jul 30, 6 PM $0.403
+1.62%
$100.75 million $2.23 million
Jul 30, 5 PM $0.397
-4.45%
$99.16 million $825,590
Jul 30, 4 PM $0.415
-0.62%
$103.77 million $809,047
Jul 30, 3 PM $0.418
-0.42%
$104.43 million $802,124
Jul 30, 2 PM $0.42
-0.12%
$104.88 million $804,164
Jul 30, 1 PM $0.42
-0.31%
$105 million $800,983
Jul 30, 12 PM $0.421
-0.60%
$105.32 million $800,393
Jul 30, 11 AM $0.424
-0.77%
$105.97 million $801,350
Jul 30, 10 AM $0.427
+1.56%
$106.81 million $802,148
Jul 30, 9 AM $0.421
+0.23%
$105.17 million $1.42 million
Jul 30, 8 AM $0.42
+1.66%
$104.92 million $1.4 million
Jul 30, 7 AM $0.413
+0.76%
$103.2 million $1.38 million
Jul 30, 6 AM $0.41
-0.17%
$102.41 million $809,119
Jul 30, 5 AM $0.41
+1.05%
$102.61 million $1.27 million
Jul 30, 4 AM $0.406
+1.10%
$101.54 million $1.28 million
Jul 30, 3 AM $0.402
-0.35%
$100.44 million $1.27 million
Jul 30, 2 AM $0.403
-2.97%
$100.79 million $1.21 million
Jul 30, 1 AM $0.415
-3.23%
$103.81 million $1.13 million
Jul 30, 12 AM $0.429
-0.10%
$107.28 million $1.08 million
Jul 29, 11 PM $0.429
-1.37%
$107.37 million $1.12 million
Jul 29, 10 PM $0.436
-0.94%
$108.88 million $1.13 million
Jul 29, 9 PM $0.44
-1.33%
$109.91 million $1.15 million
Jul 29, 8 PM $0.446
-0.39%
$111.39 million $1.13 million
Jul 29, 7 PM $0.447
-1.00%
$111.85 million $1.13 million
Jul 29, 6 PM $0.452
-0.25%
$112.98 million $1.13 million
Jul 29, 5 PM $0.453
-0.19%
$113.26 million $1.12 million
Jul 29, 4 PM $0.454
+0.08%
$113.47 million $1.74 million
Jul 29, 3 PM $0.453
-0.19%
$113.37 million $1.74 million
Jul 29, 2 PM $0.454
+0.57%
$113.59 million $1.72 million
Jul 29, 1 PM $0.452
-0.30%
$112.94 million $1.7 million
Jul 29, 12 PM $0.453
+0.39%
$113.29 million $1.7 million
Jul 29, 11 AM $0.451
+0.07%
$112.85 million $1.7 million
Jul 29, 10 AM $0.451
+0.03%
$112.78 million $1.7 million
Jul 29, 9 AM $0.451
+0.03%
$112.76 million $1.69 million
Jul 29, 8 AM $0.451
-0.01%
$112.72 million $1.68 million
Jul 29, 7 AM $0.451
+0.09%
$112.74 million $1.68 million
Jul 29, 6 AM $0.451
+0.01%
$112.64 million $1.68 million
Jul 29, 5 AM $0.45
+0.00%
$112.62 million $1.67 million
Jul 29, 4 AM $0.45
-0.25%
$112.62 million $1.68 million
Jul 29, 3 AM $0.452
-1.35%
$112.91 million $1.68 million
Jul 29, 2 AM $0.458
-0.40%
$114.46 million $1.68 million
Jul 29, 1 AM $0.46
+0.37%
$114.91 million $1.66 million