Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.266
-0.30%
$66.43 million $1.83 million
Jun 12, 9 AM $0.267
-0.31%
$66.69 million $1.83 million
Jun 12, 8 AM $0.268
+0.61%
$66.89 million $1.77 million
Jun 12, 7 AM $0.266
-0.54%
$66.49 million $1.77 million
Jun 12, 6 AM $0.268
-0.08%
$66.99 million $1.79 million
Jun 12, 5 AM $0.268
-1.72%
$67.06 million $1.79 million
Jun 12, 4 AM $0.273
+0.14%
$68.33 million $1.68 million
Jun 12, 3 AM $0.274
+0.21%
$68.4 million $1.68 million
Jun 12, 2 AM $0.273
+0.01%
$68.3 million $1.7 million
Jun 12, 1 AM $0.272
+0.06%
$68.11 million $1.7 million
Jun 12, 12 AM $0.272
+0.83%
$68 million $1.71 million
Jun 11, 11 PM $0.27
-0.85%
$67.46 million $1.72 million
Jun 11, 10 PM $0.272
-2.50%
$68.11 million $1.71 million
Jun 11, 9 PM $0.279
+0.01%
$69.84 million $1.7 million
Jun 11, 8 PM $0.279
-0.09%
$69.79 million $1.68 million
Jun 11, 7 PM $0.279
+1.61%
$69.87 million $1.68 million
Jun 11, 6 PM $0.275
+0.83%
$68.65 million $1.67 million
Jun 11, 5 PM $0.272
+1.09%
$68.08 million $1.66 million
Jun 11, 4 PM $0.269
+1.84%
$67.2 million $1.64 million
Jun 11, 3 PM $0.264
+10.76%
$66 million $1.56 million
Jun 11, 2 PM $0.238
-0.26%
$59.55 million $1.5 million
Jun 11, 1 PM $0.239
+0.15%
$59.7 million $1.52 million
Jun 11, 12 PM $0.238
-0.51%
$59.62 million $1.51 million
Jun 11, 11 AM $0.24
-0.67%
$59.93 million $1.51 million
Jun 11, 10 AM $0.241
-0.36%
$60.33 million $1.52 million
Jun 11, 9 AM $0.242
+0.25%
$60.51 million $1.53 million
Jun 11, 8 AM $0.241
-0.02%
$60.35 million $1.54 million
Jun 11, 7 AM $0.241
+0.11%
$60.36 million $1.56 million
Jun 11, 6 AM $0.241
+0.23%
$60.21 million $1.56 million
Jun 11, 5 AM $0.24
+0.59%
$60.07 million $1.56 million
Jun 11, 4 AM $0.239
+1.17%
$59.68 million $1.57 million
Jun 11, 3 AM $0.236
+0.42%
$59 million $1.57 million
Jun 11, 2 AM $0.235
-0.06%
$58.75 million $1.58 million
Jun 11, 1 AM $0.235
+0.07%
$58.79 million $1.63 million
Jun 11, 12 AM $0.235
-2.48%
$58.75 million $1.63 million
Jun 10, 11 PM $0.241
+0.31%
$60.24 million $1.62 million
Jun 10, 10 PM $0.24
+0.43%
$60 million $1.65 million
Jun 10, 9 PM $0.239
-0.08%
$59.74 million $1.74 million
Jun 10, 8 PM $0.239
-0.48%
$59.79 million $1.75 million
Jun 10, 7 PM $0.24
-0.46%
$59.98 million $1.74 million
Jun 10, 6 PM $0.241
+0.15%
$60.25 million $1.74 million
Jun 10, 5 PM $0.241
+0.28%
$60.16 million $1.76 million
Jun 10, 4 PM $0.24
+0.26%
$60 million $1.75 million
Jun 10, 3 PM $0.239
+0.93%
$59.83 million $1.78 million
Jun 10, 2 PM $0.237
+0.12%
$59.32 million $1.79 million
Jun 10, 1 PM $0.237
-2.94%
$59.26 million $1.81 million
Jun 10, 12 PM $0.244
+0.03%
$61.06 million $1.84 million
Jun 10, 11 AM $0.244
+0.30%
$61.05 million $1.83 million
Jun 10, 10 AM $0.243
-2.10%
$60.86 million $1.84 million
Jun 10, 9 AM $0.249
+0.04%
$62.17 million $1.89 million