Backpack Historical Data

BP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.149
+0.10%
$ 37.2 million $ 1.81 million
Apr 28, 4 AM $ 0.149
+0.60%
$ 37.13 million $ 1.82 million
Apr 28, 3 AM $ 0.148
-0.75%
$ 36.9 million $ 1.83 million
Apr 28, 2 AM $ 0.149
-0.10%
$ 37.16 million $ 1.8 million
Apr 28, 1 AM $ 0.149
-0.28%
$ 37.22 million $ 1.8 million
Apr 28, 12 AM $ 0.149
-0.18%
$ 37.31 million $ 1.8 million
Apr 27, 11 PM $ 0.15
-0.44%
$ 37.42 million $ 1.79 million
Apr 27, 10 PM $ 0.15
+0.07%
$ 37.57 million $ 1.79 million
Apr 27, 9 PM $ 0.15
-0.19%
$ 37.54 million $ 1.82 million
Apr 27, 8 PM $ 0.15
+0.46%
$ 37.55 million $ 1.8 million
Apr 27, 7 PM $ 0.15
+0.02%
$ 37.42 million $ 1.77 million
Apr 27, 6 PM $ 0.15
+0.04%
$ 37.42 million $ 1.75 million
Apr 27, 5 PM $ 0.149
-0.01%
$ 37.34 million $ 1.76 million
Apr 27, 4 PM $ 0.149
+0.42%
$ 37.33 million $ 1.76 million
Apr 27, 3 PM $ 0.149
-0.42%
$ 37.13 million $ 1.73 million
Apr 27, 2 PM $ 0.149
+0.25%
$ 37.26 million $ 1.72 million
Apr 27, 1 PM $ 0.149
+0.17%
$ 37.21 million $ 1.72 million
Apr 27, 12 PM $ 0.149
+0.73%
$ 37.14 million $ 1.72 million
Apr 27, 11 AM $ 0.147
+0.43%
$ 36.87 million $ 1.72 million
Apr 27, 10 AM $ 0.147
+0.19%
$ 36.72 million $ 1.71 million
Apr 27, 9 AM $ 0.147
+0.24%
$ 36.65 million $ 1.71 million
Apr 27, 8 AM $ 0.146
-0.76%
$ 36.56 million $ 1.7 million
Apr 27, 7 AM $ 0.147
-0.10%
$ 36.83 million $ 1.71 million
Apr 27, 6 AM $ 0.148
+0.36%
$ 36.92 million $ 1.71 million
Apr 27, 5 AM $ 0.147
+0.05%
$ 36.77 million $ 1.77 million
Apr 27, 4 AM $ 0.147
-0.28%
$ 36.73 million $ 1.79 million
Apr 27, 3 AM $ 0.147
-0.61%
$ 36.8 million $ 1.77 million
Apr 27, 2 AM $ 0.148
+0.51%
$ 37.05 million $ 1.77 million
Apr 27, 1 AM $ 0.148
+0.17%
$ 36.91 million $ 1.77 million
Apr 27, 12 AM $ 0.147
+0.33%
$ 36.86 million $ 1.77 million
Apr 26, 11 PM $ 0.147
-0.45%
$ 36.74 million $ 1.77 million
Apr 26, 10 PM $ 0.148
-0.27%
$ 36.94 million $ 1.77 million
Apr 26, 9 PM $ 0.148
-0.47%
$ 37.03 million $ 1.74 million
Apr 26, 8 PM $ 0.149
+0.07%
$ 37.18 million $ 1.74 million
Apr 26, 7 PM $ 0.149
+0.21%
$ 37.17 million $ 1.74 million
Apr 26, 6 PM $ 0.148
+0.72%
$ 37.06 million $ 1.75 million
Apr 26, 5 PM $ 0.147
-0.65%
$ 36.79 million $ 1.74 million
Apr 26, 4 PM $ 0.148
-0.07%
$ 37 million $ 1.74 million
Apr 26, 3 PM $ 0.148
+0.95%
$ 37.03 million $ 1.73 million
Apr 26, 2 PM $ 0.147
-0.13%
$ 36.71 million $ 1.73 million
Apr 26, 1 PM $ 0.147
-0.85%
$ 36.77 million $ 1.74 million
Apr 26, 12 PM $ 0.148
-0.12%
$ 37.09 million $ 1.73 million
Apr 26, 11 AM $ 0.149
+0.50%
$ 37.13 million $ 1.74 million
Apr 26, 10 AM $ 0.148
-0.08%
$ 36.95 million $ 1.75 million
Apr 26, 9 AM $ 0.148
-0.13%
$ 36.97 million $ 1.76 million
Apr 26, 8 AM $ 0.148
+0.72%
$ 37 million $ 1.78 million
Apr 26, 7 AM $ 0.147
+0.77%
$ 36.74 million $ 1.79 million
Apr 26, 6 AM $ 0.146
-0.90%
$ 36.46 million $ 1.79 million
Apr 26, 5 AM $ 0.147
+1.73%
$ 36.79 million $ 1.76 million
Apr 26, 4 AM $ 0.145
+0.05%
$ 36.16 million $ 1.72 million