Backpack Historical Data

BP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.142
+0.02%
$ 35.46 million $ 1.83 million
Apr 24, 1 AM $ 0.142
+0.07%
$ 35.49 million $ 1.83 million
Apr 24, 12 AM $ 0.142
+0.34%
$ 35.47 million $ 1.83 million
Apr 23, 11 PM $ 0.141
+0.06%
$ 35.34 million $ 1.83 million
Apr 23, 10 PM $ 0.141
+0.14%
$ 35.28 million $ 1.83 million
Apr 23, 9 PM $ 0.141
-1.94%
$ 35.2 million $ 1.82 million
Apr 23, 8 PM $ 0.144
-0.31%
$ 35.9 million $ 1.81 million
Apr 23, 7 PM $ 0.144
+0.83%
$ 36.05 million $ 1.83 million
Apr 23, 6 PM $ 0.143
+0.07%
$ 35.74 million $ 1.83 million
Apr 23, 5 PM $ 0.143
+0.22%
$ 35.85 million $ 1.81 million
Apr 23, 4 PM $ 0.143
-1.00%
$ 35.8 million $ 1.77 million
Apr 23, 3 PM $ 0.145
+0.35%
$ 36.15 million $ 1.76 million
Apr 23, 2 PM $ 0.144
-0.29%
$ 36.02 million $ 1.77 million
Apr 23, 1 PM $ 0.145
+0.78%
$ 36.13 million $ 1.78 million
Apr 23, 12 PM $ 0.143
+0.37%
$ 35.85 million $ 1.78 million
Apr 23, 11 AM $ 0.143
-0.29%
$ 35.72 million $ 1.78 million
Apr 23, 10 AM $ 0.143
+0.07%
$ 35.83 million $ 1.79 million
Apr 23, 9 AM $ 0.143
+0.45%
$ 35.79 million $ 1.79 million
Apr 23, 8 AM $ 0.143
-0.01%
$ 35.64 million $ 1.79 million
Apr 23, 7 AM $ 0.143
+0.49%
$ 35.64 million $ 1.83 million
Apr 23, 6 AM $ 0.142
+1.27%
$ 35.47 million $ 1.82 million
Apr 23, 5 AM $ 0.14
+0.25%
$ 35.02 million $ 1.79 million
Apr 23, 4 AM $ 0.14
+0.21%
$ 34.97 million $ 1.78 million
Apr 23, 3 AM $ 0.14
-0.43%
$ 34.9 million $ 1.8 million
Apr 23, 2 AM $ 0.14
+0.01%
$ 35.06 million $ 1.81 million
Apr 23, 1 AM $ 0.14
+0.17%
$ 35.05 million $ 1.81 million
Apr 23, 12 AM $ 0.14
-0.33%
$ 34.99 million $ 1.81 million
Apr 22, 11 PM $ 0.141
+0.10%
$ 35.13 million $ 1.83 million
Apr 22, 10 PM $ 0.14
+0.17%
$ 35.11 million $ 1.84 million
Apr 22, 9 PM $ 0.14
+0.31%
$ 35.05 million $ 1.84 million
Apr 22, 8 PM $ 0.14
-0.91%
$ 34.94 million $ 1.88 million
Apr 22, 7 PM $ 0.141
-0.25%
$ 35.24 million $ 1.89 million
Apr 22, 6 PM $ 0.141
-0.21%
$ 35.31 million $ 1.9 million
Apr 22, 5 PM $ 0.141
-0.02%
$ 35.35 million $ 1.93 million
Apr 22, 4 PM $ 0.141
-0.63%
$ 35.36 million $ 2 million
Apr 22, 3 PM $ 0.142
-1.69%
$ 35.55 million $ 2.01 million
Apr 22, 2 PM $ 0.145
-0.34%
$ 36.14 million $ 2.01 million
Apr 22, 1 PM $ 0.145
+0.24%
$ 36.24 million $ 1.99 million
Apr 22, 12 PM $ 0.145
-0.54%
$ 36.15 million $ 1.97 million
Apr 22, 11 AM $ 0.145
+1.00%
$ 36.35 million $ 1.96 million
Apr 22, 10 AM $ 0.144
+0.30%
$ 35.98 million $ 1.94 million
Apr 22, 9 AM $ 0.143
+0.79%
$ 35.87 million $ 1.92 million
Apr 22, 8 AM $ 0.142
+1.17%
$ 35.62 million $ 1.9 million
Apr 22, 7 AM $ 0.141
+0.39%
$ 35.2 million $ 1.89 million
Apr 22, 6 AM $ 0.14
-0.08%
$ 35.06 million $ 1.88 million
Apr 22, 5 AM $ 0.14
+0.33%
$ 35.09 million $ 1.89 million
Apr 22, 4 AM $ 0.14
+0.23%
$ 34.98 million $ 1.88 million
Apr 22, 3 AM $ 0.14
+0.47%
$ 34.9 million $ 1.86 million
Apr 22, 2 AM $ 0.139
-1.85%
$ 34.74 million $ 1.85 million
Apr 22, 1 AM $ 0.142
-2.33%
$ 35.39 million $ 1.83 million