Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.213
+2.25%
$53.16 million $2.02 million
Jun 6, 5 AM $0.207
-4.01%
$51.85 million $2.1 million
Jun 6, 4 AM $0.216
-4.89%
$54.01 million $2.08 million
Jun 6, 3 AM $0.227
-1.43%
$56.78 million $2.11 million
Jun 6, 2 AM $0.23
-2.17%
$57.62 million $2.17 million
Jun 6, 1 AM $0.236
+0.27%
$58.9 million $2.19 million
Jun 6, 12 AM $0.235
+1.56%
$58.73 million $2.2 million
Jun 5, 11 PM $0.231
+0.93%
$57.82 million $2.24 million
Jun 5, 10 PM $0.23
+5.99%
$57.4 million $2.33 million
Jun 5, 9 PM $0.217
+1.43%
$54.15 million $2.34 million
Jun 5, 8 PM $0.214
+0.61%
$53.39 million $2.35 million
Jun 5, 7 PM $0.212
-1.74%
$53.07 million $2.37 million
Jun 5, 6 PM $0.217
-1.56%
$54.15 million $2.35 million
Jun 5, 5 PM $0.22
-0.85%
$54.98 million $2.36 million
Jun 5, 4 PM $0.222
+0.00%
$55.45 million $2.35 million
Jun 5, 3 PM $0.222
-3.35%
$55.4 million $2.34 million
Jun 5, 2 PM $0.229
-5.95%
$57.32 million $2.36 million
Jun 5, 1 PM $0.244
+1.47%
$60.95 million $2.32 million
Jun 5, 12 PM $0.24
+3.17%
$59.88 million $2.36 million
Jun 5, 11 AM $0.232
+1.00%
$58.04 million $2.4 million
Jun 5, 10 AM $0.23
-2.06%
$57.47 million $2.44 million
Jun 5, 9 AM $0.235
+0.42%
$58.67 million $2.49 million
Jun 5, 8 AM $0.234
+2.29%
$58.43 million $2.56 million
Jun 5, 7 AM $0.228
+2.91%
$57.12 million $2.6 million
Jun 5, 6 AM $0.222
-6.72%
$55.5 million $2.7 million
Jun 5, 5 AM $0.238
+3.12%
$59.52 million $2.65 million
Jun 5, 4 AM $0.231
-3.71%
$57.72 million $2.75 million
Jun 5, 3 AM $0.24
-2.42%
$59.96 million $2.86 million
Jun 5, 2 AM $0.246
-1.38%
$61.51 million $2.88 million
Jun 5, 1 AM $0.249
+2.47%
$62.37 million $2.95 million
Jun 5, 12 AM $0.243
+3.26%
$60.87 million $3.07 million
Jun 4, 11 PM $0.236
-6.13%
$58.95 million $3.05 million
Jun 4, 10 PM $0.251
-1.07%
$62.81 million $2.98 million
Jun 4, 9 PM $0.254
-1.82%
$63.49 million $2.98 million
Jun 4, 8 PM $0.259
-3.95%
$64.65 million $2.97 million
Jun 4, 7 PM $0.269
+2.21%
$67.31 million $2.97 million
Jun 4, 6 PM $0.263
-0.07%
$65.81 million $3.04 million
Jun 4, 5 PM $0.264
-0.24%
$65.9 million $3.12 million
Jun 4, 4 PM $0.265
-0.83%
$66.14 million $3.26 million
Jun 4, 3 PM $0.267
-0.62%
$66.82 million $3.4 million
Jun 4, 2 PM $0.269
-1.34%
$67.24 million $3.46 million
Jun 4, 1 PM $0.273
+5.10%
$68.15 million $3.56 million
Jun 4, 12 PM $0.26
+9.04%
$64.89 million $3.51 million
Jun 4, 11 AM $0.238
-4.24%
$59.51 million $3.54 million
Jun 4, 10 AM $0.249
+0.25%
$62.18 million $3.63 million
Jun 4, 9 AM $0.248
-4.07%
$61.95 million $3.71 million
Jun 4, 8 AM $0.258
-3.11%
$64.57 million $3.76 million
Jun 4, 7 AM $0.266
-5.79%
$66.61 million $4.02 million
Jun 4, 6 AM $0.283
-1.47%
$70.84 million $4.19 million
Jun 4, 5 AM $0.287
-6.73%
$71.84 million $4.84 million