Backpack Historical Data

BP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.142
-2.33%
$ 35.39 million $ 1.83 million
Apr 22, 12 AM $ 0.145
+3.14%
$ 36.24 million $ 1.82 million
Apr 21, 11 PM $ 0.141
-1.94%
$ 35.13 million $ 1.79 million
Apr 21, 10 PM $ 0.143
+1.95%
$ 35.83 million $ 1.77 million
Apr 21, 9 PM $ 0.141
+1.26%
$ 35.14 million $ 1.75 million
Apr 21, 8 PM $ 0.139
-6.07%
$ 34.69 million $ 1.73 million
Apr 21, 7 PM $ 0.148
+2.17%
$ 36.95 million $ 1.68 million
Apr 21, 6 PM $ 0.145
+3.22%
$ 36.17 million $ 1.62 million
Apr 21, 5 PM $ 0.14
-1.06%
$ 35.05 million $ 1.6 million
Apr 21, 4 PM $ 0.142
-0.53%
$ 35.44 million $ 1.52 million
Apr 21, 3 PM $ 0.143
+0.40%
$ 35.63 million $ 1.52 million
Apr 21, 2 PM $ 0.142
+1.76%
$ 35.48 million $ 1.51 million
Apr 21, 1 PM $ 0.139
-0.15%
$ 34.86 million $ 1.5 million
Apr 21, 12 PM $ 0.14
-0.03%
$ 34.91 million $ 1.5 million
Apr 21, 11 AM $ 0.14
-0.73%
$ 34.97 million $ 1.5 million
Apr 21, 10 AM $ 0.141
-0.03%
$ 35.19 million $ 1.52 million
Apr 21, 9 AM $ 0.141
+0.03%
$ 35.2 million $ 1.52 million
Apr 21, 8 AM $ 0.141
+0.83%
$ 35.19 million $ 1.52 million
Apr 21, 7 AM $ 0.14
-0.28%
$ 34.9 million $ 1.5 million
Apr 21, 6 AM $ 0.14
-0.53%
$ 35 million $ 1.5 million
Apr 21, 5 AM $ 0.141
+0.02%
$ 35.19 million $ 1.48 million
Apr 21, 4 AM $ 0.141
+0.45%
$ 35.18 million $ 1.48 million
Apr 21, 3 AM $ 0.14
-0.45%
$ 35.01 million $ 1.47 million
Apr 21, 2 AM $ 0.141
-0.43%
$ 35.17 million $ 1.47 million
Apr 21, 1 AM $ 0.141
+0.05%
$ 35.36 million $ 1.46 million
Apr 21, 12 AM $ 0.141
+0.08%
$ 35.28 million $ 1.46 million
Apr 20, 11 PM $ 0.141
-0.01%
$ 35.3 million $ 1.45 million
Apr 20, 10 PM $ 0.141
-0.10%
$ 35.3 million $ 1.46 million
Apr 20, 9 PM $ 0.141
-0.04%
$ 35.34 million $ 1.45 million
Apr 20, 8 PM $ 0.141
+0.52%
$ 35.35 million $ 1.47 million
Apr 20, 7 PM $ 0.141
+0.40%
$ 35.19 million $ 1.5 million
Apr 20, 6 PM $ 0.14
+0.07%
$ 35.03 million $ 1.51 million
Apr 20, 5 PM $ 0.14
-0.13%
$ 34.98 million $ 1.56 million
Apr 20, 4 PM $ 0.14
-0.05%
$ 35.02 million $ 1.56 million
Apr 20, 3 PM $ 0.14
+0.28%
$ 35.06 million $ 1.55 million
Apr 20, 2 PM $ 0.14
-0.55%
$ 34.97 million $ 1.54 million
Apr 20, 1 PM $ 0.141
+0.40%
$ 35.17 million $ 1.53 million
Apr 20, 12 PM $ 0.14
+0.09%
$ 35.03 million $ 1.53 million
Apr 20, 11 AM $ 0.14
-1.30%
$ 34.99 million $ 1.53 million
Apr 20, 10 AM $ 0.142
+0.97%
$ 35.45 million $ 1.53 million
Apr 20, 9 AM $ 0.14
+0.15%
$ 35.1 million $ 1.52 million
Apr 20, 8 AM $ 0.14
+0.37%
$ 35.05 million $ 1.54 million
Apr 20, 7 AM $ 0.14
+1.97%
$ 34.93 million $ 1.55 million
Apr 20, 6 AM $ 0.137
+0.54%
$ 34.25 million $ 1.59 million
Apr 20, 5 AM $ 0.136
-0.87%
$ 34.07 million $ 1.65 million
Apr 20, 4 AM $ 0.137
+0.32%
$ 34.37 million $ 1.67 million
Apr 20, 3 AM $ 0.137
+0.14%
$ 34.26 million $ 1.67 million
Apr 20, 2 AM $ 0.137
+0.09%
$ 34.21 million $ 1.69 million
Apr 20, 1 AM $ 0.137
+0.09%
$ 34.18 million $ 1.7 million
Apr 20, 12 AM $ 0.137
-0.04%
$ 34.14 million $ 1.7 million