Backpack Historical Data

BP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.14
-0.05%
$ 35.02 million $ 1.56 million
Apr 20, 3 PM $ 0.14
+0.28%
$ 35.06 million $ 1.55 million
Apr 20, 2 PM $ 0.14
-0.55%
$ 34.97 million $ 1.54 million
Apr 20, 1 PM $ 0.141
+0.40%
$ 35.17 million $ 1.53 million
Apr 20, 12 PM $ 0.14
+0.09%
$ 35.03 million $ 1.53 million
Apr 20, 11 AM $ 0.14
-1.30%
$ 34.99 million $ 1.53 million
Apr 20, 10 AM $ 0.142
+0.97%
$ 35.45 million $ 1.53 million
Apr 20, 9 AM $ 0.14
+0.15%
$ 35.1 million $ 1.52 million
Apr 20, 8 AM $ 0.14
+0.37%
$ 35.05 million $ 1.54 million
Apr 20, 7 AM $ 0.14
+1.97%
$ 34.93 million $ 1.55 million
Apr 20, 6 AM $ 0.137
+0.54%
$ 34.25 million $ 1.59 million
Apr 20, 5 AM $ 0.136
-0.87%
$ 34.07 million $ 1.65 million
Apr 20, 4 AM $ 0.137
+0.32%
$ 34.37 million $ 1.67 million
Apr 20, 3 AM $ 0.137
+0.14%
$ 34.26 million $ 1.67 million
Apr 20, 2 AM $ 0.137
+0.09%
$ 34.21 million $ 1.69 million
Apr 20, 1 AM $ 0.137
+0.09%
$ 34.18 million $ 1.7 million
Apr 20, 12 AM $ 0.137
-0.04%
$ 34.14 million $ 1.7 million
Apr 19, 11 PM $ 0.137
+0.24%
$ 34.15 million $ 1.69 million
Apr 19, 10 PM $ 0.136
-0.26%
$ 34.01 million $ 1.69 million
Apr 19, 9 PM $ 0.136
+0.19%
$ 34.12 million $ 1.69 million
Apr 19, 8 PM $ 0.136
+0.03%
$ 34.04 million $ 1.69 million
Apr 19, 7 PM $ 0.136
+0.03%
$ 33.99 million $ 1.67 million
Apr 19, 6 PM $ 0.136
-1.33%
$ 33.98 million $ 1.66 million
Apr 19, 5 PM $ 0.138
-0.43%
$ 34.42 million $ 1.65 million
Apr 19, 4 PM $ 0.138
-0.17%
$ 34.57 million $ 1.61 million
Apr 19, 3 PM $ 0.139
-0.87%
$ 34.63 million $ 1.62 million
Apr 19, 2 PM $ 0.14
-0.27%
$ 34.93 million $ 1.63 million
Apr 19, 1 PM $ 0.14
-0.17%
$ 35.02 million $ 1.62 million
Apr 19, 12 PM $ 0.14
+0.28%
$ 35.08 million $ 1.62 million
Apr 19, 11 AM $ 0.14
-0.13%
$ 34.98 million $ 1.62 million
Apr 19, 10 AM $ 0.14
-0.10%
$ 35.03 million $ 1.63 million
Apr 19, 9 AM $ 0.14
+0.07%
$ 35.07 million $ 1.64 million
Apr 19, 8 AM $ 0.14
-0.28%
$ 35.04 million $ 1.65 million
Apr 19, 7 AM $ 0.141
+0.11%
$ 35.14 million $ 1.7 million
Apr 19, 6 AM $ 0.14
+0.00%
$ 35.1 million $ 1.67 million
Apr 19, 5 AM $ 0.14
+1.64%
$ 35.1 million $ 1.64 million
Apr 19, 4 AM $ 0.138
+0.19%
$ 34.54 million $ 1.6 million
Apr 19, 3 AM $ 0.138
-0.04%
$ 34.48 million $ 1.63 million
Apr 19, 2 AM $ 0.138
-0.94%
$ 34.5 million $ 1.67 million
Apr 19, 1 AM $ 0.139
-0.68%
$ 34.82 million $ 1.69 million
Apr 19, 12 AM $ 0.14
+0.18%
$ 35.05 million $ 1.7 million
Apr 18, 11 PM $ 0.14
+0.06%
$ 34.99 million $ 1.73 million
Apr 18, 10 PM $ 0.14
+0.18%
$ 34.97 million $ 1.73 million
Apr 18, 9 PM $ 0.14
-0.04%
$ 34.89 million $ 1.73 million
Apr 18, 8 PM $ 0.14
-0.62%
$ 34.9 million $ 1.73 million
Apr 18, 7 PM $ 0.14
-0.69%
$ 35.05 million $ 1.73 million
Apr 18, 6 PM $ 0.141
-0.21%
$ 35.3 million $ 1.73 million
Apr 18, 5 PM $ 0.141
-1.27%
$ 35.35 million $ 1.73 million
Apr 18, 4 PM $ 0.143
-1.64%
$ 35.78 million $ 1.75 million
Apr 18, 3 PM $ 0.145
+0.01%
$ 36.35 million $ 1.77 million