Backpack Historical Data

BP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.149
-0.92%
$ 37.25 million $ 1.75 million
Apr 16, 1 PM $ 0.15
+5.89%
$ 37.59 million $ 1.7 million
Apr 16, 12 PM $ 0.142
+0.77%
$ 35.44 million $ 1.65 million
Apr 16, 11 AM $ 0.141
-0.34%
$ 35.21 million $ 1.66 million
Apr 16, 10 AM $ 0.141
+0.19%
$ 35.29 million $ 1.66 million
Apr 16, 9 AM $ 0.141
-0.44%
$ 35.21 million $ 1.66 million
Apr 16, 8 AM $ 0.141
-0.29%
$ 35.34 million $ 1.66 million
Apr 16, 7 AM $ 0.142
+1.01%
$ 35.41 million $ 1.65 million
Apr 16, 6 AM $ 0.14
-0.93%
$ 35.04 million $ 1.67 million
Apr 16, 5 AM $ 0.142
-0.86%
$ 35.38 million $ 1.64 million
Apr 16, 4 AM $ 0.143
+0.90%
$ 35.69 million $ 1.65 million
Apr 16, 3 AM $ 0.141
+0.74%
$ 35.37 million $ 1.62 million
Apr 16, 2 AM $ 0.14
-0.53%
$ 35.11 million $ 1.62 million
Apr 16, 1 AM $ 0.141
+0.53%
$ 35.29 million $ 1.63 million
Apr 16, 12 AM $ 0.14
+0.90%
$ 35.11 million $ 1.64 million
Apr 15, 11 PM $ 0.139
+0.42%
$ 34.79 million $ 1.67 million
Apr 15, 10 PM $ 0.139
+0.42%
$ 34.65 million $ 1.69 million
Apr 15, 9 PM $ 0.138
-0.07%
$ 34.5 million $ 1.74 million
Apr 15, 8 PM $ 0.138
-0.15%
$ 34.53 million $ 1.74 million
Apr 15, 7 PM $ 0.138
-0.26%
$ 34.58 million $ 1.73 million
Apr 15, 6 PM $ 0.139
-0.94%
$ 34.67 million $ 1.73 million
Apr 15, 5 PM $ 0.14
+0.41%
$ 35 million $ 1.71 million
Apr 15, 4 PM $ 0.139
+0.78%
$ 34.86 million $ 1.66 million
Apr 15, 3 PM $ 0.138
+0.03%
$ 34.58 million $ 1.66 million
Apr 15, 2 PM $ 0.138
-0.45%
$ 34.56 million $ 1.67 million
Apr 15, 1 PM $ 0.139
-0.10%
$ 34.72 million $ 1.66 million
Apr 15, 12 PM $ 0.139
+0.66%
$ 34.76 million $ 1.65 million
Apr 15, 11 AM $ 0.138
-0.59%
$ 34.57 million $ 1.65 million
Apr 15, 10 AM $ 0.139
+0.63%
$ 34.77 million $ 1.64 million
Apr 15, 9 AM $ 0.138
+0.27%
$ 34.55 million $ 1.68 million
Apr 15, 8 AM $ 0.138
-0.83%
$ 34.46 million $ 1.69 million
Apr 15, 7 AM $ 0.139
-0.77%
$ 34.75 million $ 1.69 million
Apr 15, 6 AM $ 0.14
-0.27%
$ 35.02 million $ 1.68 million
Apr 15, 5 AM $ 0.14
-0.45%
$ 35.12 million $ 1.7 million
Apr 15, 4 AM $ 0.141
-0.67%
$ 35.31 million $ 1.71 million
Apr 15, 3 AM $ 0.142
-0.17%
$ 35.58 million $ 1.74 million
Apr 15, 2 AM $ 0.143
+0.18%
$ 35.64 million $ 1.71 million
Apr 15, 1 AM $ 0.142
-1.56%
$ 35.58 million $ 1.71 million
Apr 15, 12 AM $ 0.145
+1.00%
$ 36.14 million $ 1.73 million
Apr 14, 11 PM $ 0.143
+0.30%
$ 35.78 million $ 1.67 million
Apr 14, 10 PM $ 0.143
-0.60%
$ 35.66 million $ 1.65 million
Apr 14, 9 PM $ 0.144
-0.12%
$ 35.9 million $ 1.65 million
Apr 14, 8 PM $ 0.144
-0.18%
$ 35.89 million $ 1.62 million
Apr 14, 7 PM $ 0.144
-0.13%
$ 35.95 million $ 1.65 million
Apr 14, 6 PM $ 0.144
-0.57%
$ 35.98 million $ 1.66 million
Apr 14, 5 PM $ 0.145
-0.10%
$ 36.18 million $ 1.7 million
Apr 14, 4 PM $ 0.145
-0.56%
$ 36.21 million $ 1.71 million
Apr 14, 3 PM $ 0.146
+0.04%
$ 36.4 million $ 1.72 million
Apr 14, 2 PM $ 0.146
+0.35%
$ 36.4 million $ 1.72 million
Apr 14, 1 PM $ 0.145
+0.33%
$ 36.19 million $ 1.71 million