Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.537
-0.10%
$134.32 million $2.02 million
Jul 14, 10 AM $0.538
+0.40%
$134.45 million $1.97 million
Jul 14, 9 AM $0.536
+0.39%
$133.91 million $2.02 million
Jul 14, 8 AM $0.534
+0.01%
$133.38 million $2.02 million
Jul 14, 7 AM $0.533
-0.25%
$133.37 million $2.03 million
Jul 14, 6 AM $0.535
+0.49%
$133.71 million $2.03 million
Jul 14, 5 AM $0.532
+0.83%
$133.06 million $2.1 million
Jul 14, 4 AM $0.528
+0.31%
$131.96 million $2.16 million
Jul 14, 3 AM $0.526
+0.45%
$131.56 million $2.17 million
Jul 14, 2 AM $0.524
-0.78%
$130.96 million $2.16 million
Jul 14, 1 AM $0.528
-0.27%
$131.99 million $2.14 million
Jul 14, 12 AM $0.529
-0.32%
$132.35 million $2.15 million
Jul 13, 11 PM $0.531
+0.49%
$132.78 million $2.16 million
Jul 13, 10 PM $0.529
-0.14%
$132.14 million $2.17 million
Jul 13, 9 PM $0.529
-0.30%
$132.32 million $2.17 million
Jul 13, 8 PM $0.531
+0.02%
$132.71 million $2.17 million
Jul 13, 7 PM $0.531
-0.35%
$132.68 million $2.18 million
Jul 13, 6 PM $0.533
-0.07%
$133.14 million $2.17 million
Jul 13, 5 PM $0.533
-0.14%
$133.24 million $2.18 million
Jul 13, 4 PM $0.534
+0.06%
$133.44 million $2.22 million
Jul 13, 3 PM $0.533
+0.39%
$133.36 million $2.36 million
Jul 13, 2 PM $0.531
+0.77%
$132.85 million $2.35 million
Jul 13, 1 PM $0.526
-1.83%
$131.57 million $2.31 million
Jul 13, 12 PM $0.536
-0.42%
$134.02 million $2.27 million
Jul 13, 11 AM $0.538
-0.16%
$134.57 million $2.25 million
Jul 13, 10 AM $0.539
+0.13%
$134.79 million $2.25 million
Jul 13, 9 AM $0.538
-0.55%
$134.62 million $2.25 million
Jul 13, 8 AM $0.541
+0.27%
$135.37 million $2.16 million
Jul 13, 7 AM $0.54
-0.16%
$135.01 million $2.15 million
Jul 13, 6 AM $0.541
-0.50%
$135.22 million $2.15 million
Jul 13, 5 AM $0.544
-1.64%
$135.89 million $2.08 million
Jul 13, 4 AM $0.553
-0.31%
$138.16 million $2.05 million
Jul 13, 3 AM $0.554
-0.32%
$138.6 million $1.99 million
Jul 13, 2 AM $0.556
+0.18%
$139.04 million $1.98 million
Jul 13, 1 AM $0.555
-0.42%
$138.8 million $1.97 million
Jul 13, 12 AM $0.558
+0.38%
$139.38 million $1.98 million
Jul 12, 11 PM $0.555
+0.20%
$138.86 million $1.97 million
Jul 12, 10 PM $0.554
-0.47%
$138.58 million $2.03 million
Jul 12, 9 PM $0.557
+0.14%
$139.23 million $2.03 million
Jul 12, 8 PM $0.556
-0.10%
$139.04 million $2.03 million
Jul 12, 7 PM $0.557
+0.24%
$139.17 million $2.03 million
Jul 12, 6 PM $0.556
+0.35%
$139.02 million $2.03 million
Jul 12, 5 PM $0.554
-1.22%
$138.53 million $2.02 million
Jul 12, 4 PM $0.561
-2.72%
$140.25 million $1.97 million
Jul 12, 3 PM $0.577
-0.67%
$144.17 million $1.85 million
Jul 12, 2 PM $0.581
-0.19%
$145.14 million $1.96 million
Jul 12, 1 PM $0.582
+0.61%
$145.42 million $1.97 million
Jul 12, 12 PM $0.578
+0.05%
$144.54 million $2.04 million
Jul 12, 11 AM $0.578
-0.02%
$144.46 million $2.07 million
Jul 12, 10 AM $0.578
-0.77%
$144.49 million $2.1 million