Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $0.556
+2.13%
$139.04 million $1.98 million
Jul 10, 6 AM $0.545
+0.49%
$136.14 million $1.94 million
Jul 10, 5 AM $0.542
+0.17%
$135.48 million $1.98 million
Jul 10, 4 AM $0.541
+0.18%
$135.25 million $1.98 million
Jul 10, 3 AM $0.54
-0.04%
$135.01 million $2.02 million
Jul 10, 2 AM $0.54
-0.03%
$135.06 million $2.02 million
Jul 10, 1 AM $0.54
-1.12%
$135.1 million $2.02 million
Jul 10, 12 AM $0.547
+0.62%
$136.63 million $1.87 million
Jul 9, 11 PM $0.543
+0.46%
$135.78 million $1.86 million
Jul 9, 10 PM $0.541
+0.52%
$135.16 million $1.93 million
Jul 9, 9 PM $0.538
-0.23%
$134.45 million $1.89 million
Jul 9, 8 PM $0.539
+0.04%
$134.76 million $1.88 million
Jul 9, 7 PM $0.539
+0.29%
$134.7 million $1.87 million
Jul 9, 6 PM $0.538
+0.35%
$134.5 million $1.87 million
Jul 9, 5 PM $0.536
+0.00%
$134.03 million $1.84 million
Jul 9, 4 PM $0.536
-0.32%
$134.03 million $1.92 million
Jul 9, 3 PM $0.538
+0.06%
$134.45 million $1.91 million
Jul 9, 2 PM $0.537
-0.01%
$134.37 million $1.9 million
Jul 9, 1 PM $0.538
-0.53%
$134.39 million $1.91 million
Jul 9, 12 PM $0.54
-0.18%
$135.11 million $2.07 million
Jul 9, 11 AM $0.541
-0.82%
$135.34 million $2.06 million
Jul 9, 10 AM $0.546
-0.08%
$136.46 million $2.02 million
Jul 9, 9 AM $0.546
+0.02%
$136.56 million $2.02 million
Jul 9, 8 AM $0.546
-0.14%
$136.54 million $1.22 million
Jul 9, 7 AM $0.547
+0.15%
$136.72 million $1.23 million
Jul 9, 6 AM $0.546
+0.51%
$136.52 million $2.11 million
Jul 9, 5 AM $0.543
-0.50%
$135.83 million $2.05 million
Jul 9, 4 AM $0.546
-1.61%
$136.5 million $2.17 million
Jul 9, 3 AM $0.555
+0.74%
$138.74 million $2.11 million
Jul 9, 2 AM $0.551
-0.02%
$137.71 million $2.11 million
Jul 9, 1 AM $0.551
-0.04%
$137.73 million $2.16 million
Jul 9, 12 AM $0.551
+0.05%
$137.78 million $2.18 million
Jul 8, 11 PM $0.551
-2.20%
$137.72 million $2.17 million
Jul 8, 10 PM $0.562
+0.02%
$140.49 million $2.09 million
Jul 8, 9 PM $0.562
+0.52%
$140.45 million $2.08 million
Jul 8, 8 PM $0.559
+0.24%
$139.72 million $2.09 million
Jul 8, 7 PM $0.558
+0.11%
$139.38 million $1.12 million
Jul 8, 6 PM $0.557
+0.11%
$139.24 million $1.11 million
Jul 8, 5 PM $0.556
+0.13%
$139.08 million $2.19 million
Jul 8, 4 PM $0.556
+0.65%
$138.93 million $2.18 million
Jul 8, 3 PM $0.552
+0.25%
$138.06 million $2.18 million
Jul 8, 2 PM $0.551
+1.84%
$137.71 million $2.15 million
Jul 8, 1 PM $0.541
-1.98%
$135.22 million $2.12 million
Jul 8, 12 PM $0.552
-1.38%
$137.98 million $2.06 million
Jul 8, 11 AM $0.56
-0.02%
$139.9 million $2.07 million
Jul 8, 10 AM $0.56
-0.34%
$139.93 million $2.08 million
Jul 8, 9 AM $0.562
-0.18%
$140.4 million $2.09 million
Jul 8, 8 AM $0.563
-1.30%
$140.66 million $2.04 million
Jul 8, 7 AM $0.57
-0.18%
$142.52 million $1.97 million
Jul 8, 6 AM $0.571
-0.52%
$142.77 million $1.97 million