Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $0.519
-0.07%
$129.79 million $2.51 million
Jun 29, 9 PM $0.52
-0.09%
$129.88 million $2.49 million
Jun 29, 8 PM $0.52
-0.09%
$130 million $2.49 million
Jun 29, 7 PM $0.52
+0.65%
$130.12 million $2.57 million
Jun 29, 6 PM $0.517
-0.07%
$129.29 million $2.52 million
Jun 29, 5 PM $0.517
+1.26%
$129.37 million $2.51 million
Jun 29, 4 PM $0.511
-0.79%
$127.78 million $2.51 million
Jun 29, 3 PM $0.515
-1.49%
$128.79 million $2.6 million
Jun 29, 2 PM $0.523
-1.21%
$130.75 million $2.55 million
Jun 29, 1 PM $0.529
+1.33%
$132.35 million $2.59 million
Jun 29, 12 PM $0.522
+1.07%
$130.61 million $2.64 million
Jun 29, 11 AM $0.517
+0.44%
$129.22 million $2.65 million
Jun 29, 10 AM $0.515
+1.90%
$128.66 million $2.76 million
Jun 29, 9 AM $0.505
-0.47%
$126.25 million $2.73 million
Jun 29, 8 AM $0.507
-1.15%
$126.82 million $2.74 million
Jun 29, 7 AM $0.513
+0.25%
$128.3 million $2.87 million
Jun 29, 6 AM $0.512
+0.30%
$127.98 million $2.88 million
Jun 29, 5 AM $0.51
-0.43%
$127.59 million $2.88 million
Jun 29, 4 AM $0.513
+1.03%
$128.14 million $2.86 million
Jun 29, 3 AM $0.507
+1.17%
$126.81 million $2.85 million
Jun 29, 2 AM $0.501
+3.62%
$125.34 million $2.83 million
Jun 29, 1 AM $0.484
+0.55%
$120.97 million $2.8 million
Jun 29, 12 AM $0.481
+0.48%
$120.29 million $2.75 million
Jun 28, 11 PM $0.479
-0.02%
$119.72 million $2.71 million
Jun 28, 10 PM $0.479
-3.32%
$119.75 million $2.75 million
Jun 28, 9 PM $0.496
+1.46%
$123.92 million $2.66 million
Jun 28, 8 PM $0.489
+0.11%
$122.14 million $2.66 million
Jun 28, 7 PM $0.488
-1.95%
$122.01 million $2.57 million
Jun 28, 6 PM $0.498
+0.09%
$124.44 million $2.57 million
Jun 28, 5 PM $0.497
+0.80%
$124.32 million $2.59 million
Jun 28, 4 PM $0.493
+0.49%
$123.34 million $2.58 million
Jun 28, 3 PM $0.491
+0.67%
$122.73 million $2.45 million
Jun 28, 2 PM $0.488
-2.52%
$121.91 million $2.42 million
Jun 28, 1 PM $0.5
-0.93%
$125.07 million $2.3 million
Jun 28, 12 PM $0.505
-1.19%
$126.25 million $2.26 million
Jun 28, 11 AM $0.511
-0.42%
$127.76 million $2.23 million
Jun 28, 10 AM $0.513
-1.61%
$128.22 million $2.04 million
Jun 28, 9 AM $0.521
-1.16%
$130.31 million $2.02 million
Jun 28, 8 AM $0.527
-1.08%
$131.85 million $2.02 million
Jun 28, 7 AM $0.533
+0.32%
$133.31 million $1.92 million
Jun 28, 6 AM $0.532
-0.20%
$132.88 million $2 million
Jun 28, 5 AM $0.532
-0.39%
$133.12 million $2.08 million
Jun 28, 4 AM $0.535
-0.70%
$133.64 million $2.11 million
Jun 28, 3 AM $0.538
+0.05%
$134.57 million $2.09 million
Jun 28, 2 AM $0.538
+0.32%
$134.51 million $2.26 million
Jun 28, 1 AM $0.536
-0.96%
$134.09 million $2.29 million
Jun 28, 12 AM $0.542
-0.43%
$135.39 million $2.27 million
Jun 27, 11 PM $0.544
-1.87%
$135.98 million $2.29 million
Jun 27, 10 PM $0.554
-0.29%
$138.57 million $2.22 million
Jun 27, 9 PM $0.556
-0.08%
$138.97 million $2.3 million