Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $0.498
-0.17%
$124.56 million $7.39 million
Jun 17, 10 AM $0.499
-0.17%
$124.74 million $7.41 million
Jun 17, 9 AM $0.5
-4.14%
$125 million $7.63 million
Jun 17, 8 AM $0.522
-0.60%
$130.62 million $7.45 million
Jun 17, 7 AM $0.526
+1.28%
$131.39 million $7.17 million
Jun 17, 6 AM $0.519
+3.65%
$129.73 million $7.01 million
Jun 17, 5 AM $0.501
+0.40%
$125.16 million $6.92 million
Jun 17, 4 AM $0.499
-0.58%
$124.67 million $6.9 million
Jun 17, 3 AM $0.502
-7.16%
$125.4 million $7.12 million
Jun 17, 2 AM $0.54
+10.85%
$134.99 million $6.56 million
Jun 17, 1 AM $0.486
+6.26%
$121.61 million $5.85 million
Jun 17, 12 AM $0.458
+10.15%
$114.44 million $5.82 million
Jun 16, 11 PM $0.416
+5.77%
$103.9 million $5.33 million
Jun 16, 10 PM $0.393
-0.36%
$98.23 million $5.18 million
Jun 16, 9 PM $0.394
+0.61%
$98.59 million $5.17 million
Jun 16, 8 PM $0.392
-1.34%
$97.99 million $5.16 million
Jun 16, 7 PM $0.397
-4.92%
$99.34 million $5 million
Jun 16, 6 PM $0.418
+3.24%
$104.48 million $4.71 million
Jun 16, 5 PM $0.405
+0.25%
$101.2 million $3.27 million
Jun 16, 4 PM $0.404
+0.69%
$100.94 million $3.28 million
Jun 16, 3 PM $0.401
+0.46%
$100.25 million $3.4 million
Jun 16, 2 PM $0.399
-3.39%
$99.8 million $3.36 million
Jun 16, 1 PM $0.413
+0.24%
$103.31 million $3.22 million
Jun 16, 12 PM $0.412
-1.14%
$103.07 million $3.2 million
Jun 16, 11 AM $0.417
+0.37%
$104.26 million $3.25 million
Jun 16, 10 AM $0.415
-5.72%
$103.83 million $3.55 million
Jun 16, 9 AM $0.441
-2.79%
$110.13 million $3.31 million
Jun 16, 8 AM $0.453
-0.26%
$113.33 million $3.36 million
Jun 16, 7 AM $0.455
+0.52%
$113.64 million $3.39 million
Jun 16, 6 AM $0.452
+0.46%
$113.01 million $3.51 million
Jun 16, 5 AM $0.45
+1.00%
$112.44 million $3.56 million
Jun 16, 4 AM $0.445
-1.13%
$111.33 million $3.58 million
Jun 16, 3 AM $0.451
+5.08%
$112.64 million $3.47 million
Jun 16, 2 AM $0.429
-0.02%
$107.22 million $3.53 million
Jun 16, 1 AM $0.429
+1.02%
$107.24 million $3.64 million
Jun 16, 12 AM $0.424
+0.48%
$106 million $3.59 million
Jun 15, 11 PM $0.422
+0.42%
$105.47 million $3.65 million
Jun 15, 10 PM $0.419
-0.82%
$104.86 million $3.8 million
Jun 15, 9 PM $0.423
-0.16%
$105.73 million $3.9 million
Jun 15, 8 PM $0.424
+0.37%
$105.92 million $4 million
Jun 15, 7 PM $0.422
-3.96%
$105.53 million $4.04 million
Jun 15, 6 PM $0.44
+4.24%
$109.88 million $4.5 million
Jun 15, 5 PM $0.422
-1.88%
$105.41 million $4.46 million
Jun 15, 4 PM $0.429
-0.72%
$107.36 million $4.76 million
Jun 15, 3 PM $0.433
+0.05%
$108.12 million $4.93 million
Jun 15, 2 PM $0.432
-1.99%
$108.04 million $4.96 million
Jun 15, 1 PM $0.441
-0.64%
$110.24 million $4.99 million
Jun 15, 12 PM $0.444
+3.47%
$110.94 million $5.11 million
Jun 15, 11 AM $0.429
-2.24%
$107.22 million $5.3 million
Jun 15, 10 AM $0.439
+3.20%
$109.68 million $5.44 million