Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.24
+0.59%
$60.07 million $1.56 million
Jun 11, 4 AM $0.239
+1.17%
$59.68 million $1.57 million
Jun 11, 3 AM $0.236
+0.42%
$59 million $1.57 million
Jun 11, 2 AM $0.235
-0.06%
$58.75 million $1.58 million
Jun 11, 1 AM $0.235
+0.07%
$58.79 million $1.63 million
Jun 11, 12 AM $0.235
-2.48%
$58.75 million $1.63 million
Jun 10, 11 PM $0.241
+0.31%
$60.24 million $1.62 million
Jun 10, 10 PM $0.24
+0.43%
$60 million $1.65 million
Jun 10, 9 PM $0.239
-0.08%
$59.74 million $1.74 million
Jun 10, 8 PM $0.239
-0.48%
$59.79 million $1.75 million
Jun 10, 7 PM $0.24
-0.46%
$59.98 million $1.74 million
Jun 10, 6 PM $0.241
+0.15%
$60.25 million $1.74 million
Jun 10, 5 PM $0.241
+0.28%
$60.16 million $1.76 million
Jun 10, 4 PM $0.24
+0.26%
$60 million $1.75 million
Jun 10, 3 PM $0.239
+0.93%
$59.83 million $1.78 million
Jun 10, 2 PM $0.237
+0.12%
$59.32 million $1.79 million
Jun 10, 1 PM $0.237
-2.94%
$59.26 million $1.81 million
Jun 10, 12 PM $0.244
+0.03%
$61.06 million $1.84 million
Jun 10, 11 AM $0.244
+0.30%
$61.05 million $1.83 million
Jun 10, 10 AM $0.243
-2.10%
$60.86 million $1.84 million
Jun 10, 9 AM $0.249
+0.04%
$62.17 million $1.89 million
Jun 10, 8 AM $0.249
+0.42%
$62.15 million $1.91 million
Jun 10, 7 AM $0.248
+1.77%
$61.89 million $2 million
Jun 10, 6 AM $0.243
+0.73%
$60.82 million $2 million
Jun 10, 5 AM $0.241
-0.71%
$60.35 million $2 million
Jun 10, 4 AM $0.243
+0.65%
$60.77 million $2 million
Jun 10, 3 AM $0.241
+1.21%
$60.37 million $2.01 million
Jun 10, 2 AM $0.239
-2.30%
$59.65 million $2.07 million
Jun 10, 1 AM $0.244
-0.84%
$61.06 million $2.06 million
Jun 10, 12 AM $0.246
-0.26%
$61.57 million $2.04 million
Jun 9, 11 PM $0.246
+2.40%
$61.57 million $2.06 million
Jun 9, 10 PM $0.241
-9.25%
$60.17 million $2.05 million
Jun 9, 9 PM $0.265
+0.12%
$66.31 million $1.94 million
Jun 9, 8 PM $0.265
-0.21%
$66.23 million $1.95 million
Jun 9, 7 PM $0.265
+0.32%
$66.37 million $1.95 million
Jun 9, 6 PM $0.265
+0.21%
$66.16 million $1.95 million
Jun 9, 5 PM $0.264
+1.51%
$66.02 million $1.94 million
Jun 9, 4 PM $0.26
-3.17%
$65.1 million $1.94 million
Jun 9, 3 PM $0.269
-2.12%
$67.24 million $1.94 million
Jun 9, 2 PM $0.275
-0.64%
$68.7 million $1.93 million
Jun 9, 1 PM $0.277
+6.11%
$69.14 million $1.89 million
Jun 9, 12 PM $0.261
-0.16%
$65.16 million $1.86 million
Jun 9, 11 AM $0.261
-1.80%
$65.26 million $1.88 million
Jun 9, 10 AM $0.266
+5.63%
$66.48 million $1.87 million
Jun 9, 9 AM $0.252
-3.72%
$62.94 million $1.82 million
Jun 9, 8 AM $0.261
+11.93%
$65.36 million $1.8 million
Jun 9, 7 AM $0.234
-2.84%
$58.49 million $1.72 million
Jun 9, 6 AM $0.241
-1.03%
$60.2 million $1.69 million
Jun 9, 5 AM $0.243
+1.14%
$60.82 million $1.69 million
Jun 9, 4 AM $0.24
+1.34%
$60.12 million $1.67 million