Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $0.191
+0.59%
$47.67 million $1.82 million
Jun 2, 9 PM $0.19
+0.95%
$47.4 million $1.81 million
Jun 2, 8 PM $0.188
+1.14%
$46.95 million $1.81 million
Jun 2, 7 PM $0.186
-2.11%
$46.42 million $1.8 million
Jun 2, 6 PM $0.19
-2.84%
$47.43 million $1.79 million
Jun 2, 5 PM $0.195
+3.93%
$48.81 million $1.78 million
Jun 2, 4 PM $0.188
+1.13%
$46.96 million $1.78 million
Jun 2, 3 PM $0.186
+7.77%
$46.44 million $1.82 million
Jun 2, 2 PM $0.172
+12.19%
$43.09 million $1.6 million
Jun 2, 1 PM $0.154
+4.89%
$38.41 million $1.54 million
Jun 2, 12 PM $0.147
-0.19%
$36.64 million $1.54 million
Jun 2, 11 AM $0.147
+0.38%
$36.73 million $1.55 million
Jun 2, 10 AM $0.146
-0.33%
$36.59 million $1.63 million
Jun 2, 9 AM $0.147
-1.87%
$36.71 million $1.69 million
Jun 2, 8 AM $0.15
+0.88%
$37.41 million $1.67 million
Jun 2, 7 AM $0.148
+0.23%
$37.08 million $1.68 million
Jun 2, 6 AM $0.148
-0.27%
$36.99 million $1.69 million
Jun 2, 5 AM $0.148
+0.11%
$37.1 million $1.69 million
Jun 2, 4 AM $0.148
+0.13%
$37.08 million $1.69 million
Jun 2, 3 AM $0.148
+0.08%
$37.03 million $1.7 million
Jun 2, 2 AM $0.148
+0.21%
$37.01 million $1.7 million
Jun 2, 1 AM $0.148
-0.59%
$36.92 million $1.71 million
Jun 2, 12 AM $0.149
-0.35%
$37.13 million $1.7 million
Jun 1, 11 PM $0.149
+0.04%
$37.21 million $1.7 million
Jun 1, 10 PM $0.149
+0.53%
$37.21 million $1.7 million
Jun 1, 9 PM $0.148
+0.50%
$37.02 million $1.69 million
Jun 1, 8 PM $0.147
+0.78%
$36.84 million $1.69 million
Jun 1, 7 PM $0.146
+0.79%
$36.54 million $1.69 million
Jun 1, 6 PM $0.145
+0.17%
$36.25 million $1.69 million
Jun 1, 5 PM $0.145
+1.42%
$36.19 million $1.69 million
Jun 1, 4 PM $0.143
-6.31%
$35.67 million $1.66 million
Jun 1, 3 PM $0.152
-1.55%
$38.08 million $1.58 million
Jun 1, 2 PM $0.155
-1.52%
$38.68 million $1.62 million
Jun 1, 1 PM $0.157
-1.28%
$39.27 million $1.6 million
Jun 1, 12 PM $0.159
+0.15%
$39.78 million $1.59 million
Jun 1, 11 AM $0.159
+0.77%
$39.73 million $1.59 million
Jun 1, 10 AM $0.158
+0.34%
$39.42 million $1.59 million
Jun 1, 9 AM $0.157
+1.07%
$39.28 million $1.52 million
Jun 1, 8 AM $0.155
-1.33%
$38.87 million $1.57 million
Jun 1, 7 AM $0.158
-1.40%
$39.4 million $1.62 million
Jun 1, 6 AM $0.16
-0.43%
$39.95 million $1.68 million
Jun 1, 5 AM $0.16
+0.10%
$40.1 million $1.69 million
Jun 1, 4 AM $0.16
+0.28%
$40.06 million $1.69 million
Jun 1, 3 AM $0.16
-0.71%
$39.95 million $1.69 million
Jun 1, 2 AM $0.161
-0.86%
$40.18 million $1.68 million
Jun 1, 1 AM $0.162
-0.27%
$40.53 million $1.71 million
Jun 1, 12 AM $0.162
-0.16%
$40.6 million $1.74 million
May 31, 11 PM $0.163
-0.05%
$40.66 million $1.75 million
May 31, 10 PM $0.163
+0.34%
$40.68 million $1.76 million
May 31, 9 PM $0.162
-0.07%
$40.51 million $1.79 million