Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $0.126
-0.29%
$31.55 million $1.38 million
May 27, 4 PM $0.127
+0.17%
$31.64 million $1.38 million
May 27, 3 PM $0.126
+0.89%
$31.58 million $1.38 million
May 27, 2 PM $0.125
+0.58%
$31.35 million $1.38 million
May 27, 1 PM $0.125
-0.39%
$31.17 million $1.38 million
May 27, 12 PM $0.125
+1.43%
$31.29 million $1.42 million
May 27, 11 AM $0.124
+1.22%
$30.89 million $1.44 million
May 27, 10 AM $0.122
+0.42%
$30.52 million $1.43 million
May 27, 9 AM $0.121
+0.19%
$30.37 million $1.42 million
May 27, 8 AM $0.121
+0.50%
$30.32 million $1.42 million
May 27, 7 AM $0.12
+0.03%
$30.12 million $1.41 million
May 27, 6 AM $0.12
+0.97%
$30.11 million $1.41 million
May 27, 5 AM $0.119
+0.09%
$29.78 million $1.42 million
May 27, 4 AM $0.119
-0.64%
$29.75 million $1.42 million
May 27, 3 AM $0.12
-0.09%
$29.91 million $1.42 million
May 27, 2 AM $0.12
-0.80%
$29.92 million $1.43 million
May 27, 1 AM $0.121
+0.16%
$30.16 million $1.43 million
May 27, 12 AM $0.12
+0.58%
$30.11 million $1.43 million
May 26, 11 PM $0.12
+0.02%
$29.94 million $1.42 million
May 26, 10 PM $0.12
+0.48%
$29.93 million $1.42 million
May 26, 9 PM $0.119
+0.21%
$29.79 million $1.42 million
May 26, 8 PM $0.119
-0.17%
$29.73 million $1.42 million
May 26, 7 PM $0.119
+0.21%
$29.78 million $1.42 million
May 26, 6 PM $0.119
+0.11%
$29.72 million $1.42 million
May 26, 5 PM $0.119
-0.27%
$29.74 million $1.43 million
May 26, 4 PM $0.119
-2.03%
$29.82 million $1.43 million
May 26, 3 PM $0.121
-1.00%
$30.27 million $1.44 million
May 26, 2 PM $0.122
+1.51%
$30.57 million $1.43 million
May 26, 1 PM $0.12
-1.97%
$30.09 million $1.44 million
May 26, 12 PM $0.123
-1.29%
$30.7 million $1.4 million
May 26, 11 AM $0.124
-0.14%
$31.02 million $1.38 million
May 26, 10 AM $0.124
+0.34%
$31.07 million $1.38 million
May 26, 9 AM $0.124
+0.04%
$30.99 million $1.38 million
May 26, 8 AM $0.124
-3.09%
$30.93 million $1.39 million
May 26, 7 AM $0.128
+0.33%
$31.91 million $1.41 million
May 26, 6 AM $0.127
+0.76%
$31.79 million $1.41 million
May 26, 5 AM $0.126
+0.14%
$31.54 million $1.42 million
May 26, 4 AM $0.126
+1.35%
$31.5 million $1.41 million
May 26, 3 AM $0.124
+2.25%
$30.98 million $1.4 million
May 26, 2 AM $0.121
+0.87%
$30.3 million $1.4 million
May 26, 1 AM $0.12
+0.15%
$30.02 million $1.4 million
May 26, 12 AM $0.12
-0.10%
$29.97 million $1.41 million
May 25, 11 PM $0.12
+0.08%
$30 million $1.41 million
May 25, 10 PM $0.12
+0.32%
$30 million $1.41 million
May 25, 9 PM $0.12
+0.35%
$29.9 million $1.41 million
May 25, 8 PM $0.119
-0.05%
$29.81 million $1.41 million
May 25, 7 PM $0.119
+1.30%
$29.78 million $1.42 million
May 25, 6 PM $0.118
-1.75%
$29.54 million $1.42 million
May 25, 5 PM $0.12
+0.32%
$30.07 million $1.41 million
May 25, 4 PM $0.12
-0.32%
$29.97 million $1.41 million