Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $0.139
-0.12%
$34.67 million $1.41 million
May 19, 8 AM $0.139
+0.57%
$34.71 million $1.41 million
May 19, 7 AM $0.138
-0.07%
$34.51 million $1.42 million
May 19, 6 AM $0.138
+0.33%
$34.54 million $1.43 million
May 19, 5 AM $0.138
-0.18%
$34.43 million $1.43 million
May 19, 4 AM $0.138
+0.14%
$34.49 million $1.43 million
May 19, 3 AM $0.138
+0.05%
$34.43 million $1.44 million
May 19, 2 AM $0.138
-0.30%
$34.41 million $1.44 million
May 19, 1 AM $0.138
+0.69%
$34.49 million $1.44 million
May 19, 12 AM $0.137
-0.35%
$34.26 million $1.44 million
May 18, 11 PM $0.137
-0.23%
$34.35 million $1.45 million
May 18, 10 PM $0.138
+0.29%
$34.43 million $1.45 million
May 18, 9 PM $0.137
+0.12%
$34.33 million $1.45 million
May 18, 8 PM $0.137
-0.29%
$34.29 million $1.45 million
May 18, 7 PM $0.138
-0.08%
$34.38 million $1.45 million
May 18, 6 PM $0.138
+0.18%
$34.41 million $1.44 million
May 18, 5 PM $0.137
-0.20%
$34.35 million $1.44 million
May 18, 4 PM $0.138
+0.13%
$34.42 million $1.44 million
May 18, 3 PM $0.137
-0.49%
$34.37 million $1.43 million
May 18, 2 PM $0.138
+0.29%
$34.55 million $1.44 million
May 18, 1 PM $0.138
-0.34%
$34.45 million $1.44 million
May 18, 12 PM $0.138
+0.38%
$34.59 million $1.43 million
May 18, 11 AM $0.138
-0.12%
$34.46 million $1.42 million
May 18, 10 AM $0.138
+0.20%
$34.53 million $1.42 million
May 18, 9 AM $0.138
-0.66%
$34.47 million $1.42 million
May 18, 8 AM $0.139
-0.62%
$34.7 million $1.41 million
May 18, 7 AM $0.14
-0.20%
$34.92 million $1.4 million
May 18, 6 AM $0.14
-0.09%
$34.99 million $1.42 million
May 18, 5 AM $0.14
-0.04%
$35.01 million $1.43 million
May 18, 4 AM $0.14
+0.00%
$35.02 million $1.42 million
May 18, 3 AM $0.14
+0.09%
$35.02 million $1.43 million
May 18, 2 AM $0.14
+0.02%
$34.99 million $1.43 million
May 18, 1 AM $0.14
-0.50%
$34.95 million $1.44 million
May 18, 12 AM $0.141
-0.10%
$35.13 million $1.46 million
May 17, 11 PM $0.141
-0.62%
$35.16 million $1.45 million
May 17, 10 PM $0.142
+0.36%
$35.38 million $1.44 million
May 17, 9 PM $0.141
+0.95%
$35.26 million $1.44 million
May 17, 8 PM $0.14
-0.59%
$34.9 million $1.44 million
May 17, 7 PM $0.141
+0.36%
$35.14 million $1.44 million
May 17, 6 PM $0.14
-0.13%
$35.06 million $1.44 million
May 17, 5 PM $0.14
+0.42%
$35.11 million $1.44 million
May 17, 4 PM $0.14
+0.09%
$34.98 million $1.43 million
May 17, 3 PM $0.14
-1.00%
$34.92 million $1.43 million
May 17, 2 PM $0.141
-1.00%
$35.27 million $1.42 million
May 17, 1 PM $0.142
+0.06%
$35.62 million $1.42 million
May 17, 12 PM $0.142
-0.02%
$35.61 million $1.42 million
May 17, 11 AM $0.142
-0.14%
$35.61 million $1.42 million
May 17, 10 AM $0.143
+0.22%
$35.66 million $1.45 million
May 17, 9 AM $0.142
+0.14%
$35.62 million $1.45 million
May 17, 8 AM $0.142
-0.08%
$35.57 million $1.45 million