Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $0.148
-1.22%
$37.03 million $1.5 million
May 8, 11 PM $0.15
+0.15%
$37.49 million $1.5 million
May 8, 10 PM $0.15
+0.19%
$37.43 million $1.52 million
May 8, 9 PM $0.15
+1.90%
$37.43 million $1.51 million
May 8, 8 PM $0.147
-1.83%
$36.66 million $1.48 million
May 8, 7 PM $0.149
+2.61%
$37.37 million $1.46 million
May 8, 6 PM $0.146
-0.19%
$36.4 million $1.5 million
May 8, 5 PM $0.146
+0.34%
$36.47 million $1.5 million
May 8, 4 PM $0.146
-0.03%
$36.46 million $1.5 million
May 8, 3 PM $0.146
+0.51%
$36.44 million $1.5 million
May 8, 2 PM $0.145
-0.52%
$36.3 million $1.51 million
May 8, 1 PM $0.146
+0.38%
$36.51 million $1.51 million
May 8, 12 PM $0.145
-0.19%
$36.37 million $1.51 million
May 8, 11 AM $0.146
-0.04%
$36.4 million $1.52 million
May 8, 10 AM $0.146
+0.01%
$36.38 million $1.53 million
May 8, 9 AM $0.146
-0.05%
$36.38 million $1.53 million
May 8, 8 AM $0.146
+0.22%
$36.4 million $1.54 million
May 8, 7 AM $0.145
-0.03%
$36.36 million $1.55 million
May 8, 6 AM $0.145
+0.43%
$36.34 million $1.55 million
May 8, 5 AM $0.145
+0.62%
$36.19 million $1.56 million
May 8, 4 AM $0.144
-0.18%
$35.97 million $1.58 million
May 8, 3 AM $0.144
-0.35%
$36.02 million $1.59 million
May 8, 2 AM $0.145
+0.44%
$36.16 million $1.61 million
May 8, 1 AM $0.144
+0.18%
$35.96 million $1.62 million
May 8, 12 AM $0.144
+0.23%
$35.92 million $1.62 million
May 7, 11 PM $0.143
-0.83%
$35.85 million $1.63 million
May 7, 10 PM $0.144
+0.03%
$36.09 million $1.62 million
May 7, 9 PM $0.144
+0.10%
$36.06 million $1.63 million
May 7, 8 PM $0.144
+0.42%
$36.03 million $1.64 million
May 7, 7 PM $0.144
-0.09%
$35.88 million $1.65 million
May 7, 6 PM $0.143
-0.02%
$35.87 million $1.65 million
May 7, 5 PM $0.144
+0.40%
$35.95 million $1.65 million
May 7, 4 PM $0.143
-0.08%
$35.83 million $1.66 million
May 7, 3 PM $0.143
-0.91%
$35.84 million $1.67 million
May 7, 2 PM $0.145
-1.88%
$36.25 million $1.65 million
May 7, 1 PM $0.148
+0.93%
$37 million $1.66 million
May 7, 12 PM $0.147
-0.58%
$36.66 million $1.67 million
May 7, 11 AM $0.147
+0.31%
$36.87 million $1.68 million
May 7, 10 AM $0.147
+0.32%
$36.77 million $1.69 million
May 7, 9 AM $0.147
-0.55%
$36.63 million $1.69 million
May 7, 8 AM $0.147
+0.02%
$36.86 million $1.71 million
May 7, 7 AM $0.147
-0.30%
$36.83 million $1.71 million
May 7, 6 AM $0.148
-0.12%
$36.94 million $1.73 million
May 7, 5 AM $0.148
+0.49%
$36.95 million $1.73 million
May 7, 4 AM $0.147
+0.20%
$36.79 million $1.73 million
May 7, 3 AM $0.147
+0.40%
$36.72 million $1.73 million
May 7, 2 AM $0.146
-0.36%
$36.58 million $1.73 million
May 7, 1 AM $0.147
-0.76%
$36.72 million $1.73 million
May 7, 12 AM $0.148
-0.03%
$37.02 million $1.73 million
May 6, 11 PM $0.148
+0.50%
$37.1 million $1.74 million