Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB
Download
Date Close Price change Market cap Trading volume
Today $29.73
+0.04%
$-- $2.5 million
Yesterday $29.39
+7.09%
$-- $1.93 million
Aug 24, 2026 $27.45
-13.34%
$-- $1.88 million
Aug 23, 2026 $31.68
+1.72%
$-- $1.41 million
Aug 22, 2026 $31.14
-0.63%
$-- $1.47 million
Aug 21, 2026 $31.34
-0.98%
$-- $2.46 million
Aug 20, 2026 $31.66
+4.07%
$-- $3.7 million
Aug 19, 2026 $30.43
+3.17%
$-- $3.8 million
Aug 18, 2026 $29.5
-16.67%
$-- $3.37 million
Aug 17, 2026 $35.4
+8.77%
$-- $3.27 million
Aug 16, 2026 $32.54
-0.27%
$-- $1.34 million
Aug 15, 2026 $32.63
+0.61%
$-- $1.32 million
Aug 14, 2026 $32.43
+1.47%
$-- $2.75 million
Aug 13, 2026 $31.96
+9.63%
$-- $2.55 million
Aug 12, 2026 $29.21
+12.77%
$-- $4.32 million
Aug 11, 2026 $25.9
+0.56%
$-- $3.74 million
Aug 10, 2026 $25.7
-4.17%
$-- $3.03 million
Aug 9, 2026 $26.82
-0.67%
$-- $1.36 million
Aug 8, 2026 $27
+1.01%
$-- $1.29 million
Aug 7, 2026 $26.71
-2.66%
$-- $3.45 million
Aug 6, 2026 $27.4
+2.98%
$-- $4.16 million
Aug 5, 2026 $26.6
-3.79%
$-- $5.3 million
Aug 4, 2026 $27.57
+11.66%
$-- $2.35 million
Aug 3, 2026 $24.69
-2.99%
$-- $2.9 million
Aug 2, 2026 $25.56
+8.36%
$-- $1.16 million
Aug 1, 2026 $23.58
+2.44%
$-- $668,563
Jul 31, 2026 $23.22
-18.96%
$-- $7.42 million
Jul 30, 2026 $28.71
+47.61%
$-- $4.87 million
Jul 29, 2026 $19.14
-24.07%
$-- $4.67 million
Jul 28, 2026 $21.84
-24.16%
$-- $2.05 million
Jul 27, 2026 $28.68
-13.62%
$-- $962,185
Jul 26, 2026 $32.96
+3.20%
$-- $598,287
Jul 25, 2026 $31.88
+4.38%
$-- $611,888
Jul 24, 2026 $30.86
-15.02%
$-- $815,376
Jul 23, 2026 $36.24
+0.45%
$-- $447,542
Jul 22, 2026 $35.79
+1.10%
$-- $385
Download