Coinranking
Direxion MU Bull 2X ETF (bStocks) Historical Data
MUUB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 PM | $24.74 | +1.01% | ||
| Today, at 12 PM | $23.51 | -1.20% | ||
| Today, at 11 AM | $23.8 | -1.97% | ||
| Today, at 10 AM | $24.28 | +0.32% | ||
| Today, at 9 AM | $24.21 | -3.09% | ||
| Today, at 8 AM | $24.98 | +0.09% | ||
| Today, at 7 AM | $24.97 | -0.63% | ||
| Today, at 6 AM | $25.13 | +0.49% | ||
| Today, at 5 AM | $25.01 | -2.00% | ||
| Today, at 4 AM | $25.53 | +1.24% | ||
| Today, at 3 AM | $25.22 | +1.37% | ||
| Today, at 2 AM | $24.85 | +1.05% | ||
| Today, at 1 AM | $24.62 | +0.36% | ||
| Today, at 12 AM | $24.56 | -2.80% | ||
| Yesterday, at 11 PM | $25.27 | +1.42% | ||
| Yesterday, at 10 PM | $24.95 | -1.23% | ||
| Yesterday, at 9 PM | $25.26 | -1.17% | ||
| Yesterday, at 8 PM | $25.55 | -5.54% | ||
| Yesterday, at 7 PM | $27.06 | +1.21% | ||
| Yesterday, at 6 PM | $26.74 | -1.32% | ||
| Yesterday, at 5 PM | $27.1 | -1.98% | ||
| Yesterday, at 4 PM | $27.65 | -1.36% | ||
| Yesterday, at 3 PM | $27.98 | -0.50% | ||
| Yesterday, at 2 PM | $28.07 | +0.43% | ||
| Yesterday, at 1 PM | $27.85 | -2.65% | ||
| Yesterday, at 12 PM | $28.6 | +0.67% | ||
| Yesterday, at 11 AM | $28.41 | -0.22% | ||
| Yesterday, at 10 AM | $28.48 | +1.23% | ||
| Yesterday, at 9 AM | $28.14 | -0.23% | ||
| Yesterday, at 8 AM | $28.21 | +1.72% | ||
| Yesterday, at 7 AM | $27.73 | -1.01% | ||
| Yesterday, at 6 AM | $28.02 | -1.03% | ||
| Yesterday, at 5 AM | $28.26 | +0.50% | ||
| Yesterday, at 4 AM | $28.12 | +0.98% | ||
| Yesterday, at 3 AM | $27.85 | -0.33% | ||
| Yesterday, at 2 AM | $27.96 | -0.24% | ||
| Yesterday, at 1 AM | $28.02 | -2.85% | ||
| Yesterday, at 12 AM | $28.85 | +1.24% | ||
| Oct 28, 11 PM | $28.49 | -0.81% | ||
| Oct 28, 10 PM | $28.73 | -1.37% | ||
| Oct 28, 9 PM | $29.15 | +1.62% | ||
| Oct 28, 8 PM | $28.68 | -4.66% | ||
| Oct 28, 7 PM | $30.07 | +0.93% | ||
| Oct 28, 6 PM | $29.8 | +1.52% | ||
| Oct 28, 5 PM | $29.34 | -0.04% | ||
| Oct 28, 4 PM | $29.37 | +0.26% | ||
| Oct 28, 3 PM | $29.3 | +0.39% | ||
| Oct 28, 2 PM | $29.17 | -0.70% | ||
| Oct 28, 1 PM | $29.37 | +2.96% | ||
| Oct 28, 12 PM | $28.53 | -1.33% | ||
Previous Next