Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 28.34
-0.02%
$ -- $ 895,773
Today, at 2 PM $ 28.4
-7.85%
$ -- $ 894,250
Today, at 1 PM $ 30.84
-5.69%
$ -- $ 833,151
Today, at 12 PM $ 32.7
+0.20%
$ -- $ 778,509
Today, at 11 AM $ 32.63
-1.81%
$ -- $ 775,343
Today, at 10 AM $ 33.25
-0.64%
$ -- $ 783,569
Today, at 9 AM $ 33.53
-0.02%
$ -- $ 785,757
Today, at 8 AM $ 33.54
-0.47%
$ -- $ 781,895
Today, at 7 AM $ 33.73
-0.84%
$ -- $ 764,727
Today, at 6 AM $ 34.03
+1.29%
$ -- $ 764,080
Today, at 5 AM $ 33.59
+1.12%
$ -- $ 751,415
Today, at 4 AM $ 33.22
+1.15%
$ -- $ 747,281
Today, at 3 AM $ 32.84
-0.04%
$ -- $ 738,790
Today, at 2 AM $ 32.86
+0.64%
$ -- $ 735,535
Today, at 1 AM $ 32.63
-0.40%
$ -- $ 714,289
Today, at 12 AM $ 32.76
-1.31%
$ -- $ 706,466
Yesterday, at 11 PM $ 33.2
+0.70%
$ -- $ 607,858
Yesterday, at 10 PM $ 32.96
+1.40%
$ -- $ 598,287
Yesterday, at 9 PM $ 32.5
+0.57%
$ -- $ 557,984
Yesterday, at 8 PM $ 32.31
-0.19%
$ -- $ 553,475
Yesterday, at 7 PM $ 32.37
-0.82%
$ -- $ 555,408
Yesterday, at 6 PM $ 32.67
-0.01%
$ -- $ 559,958
Yesterday, at 5 PM $ 32.67
-0.06%
$ -- $ 557,527
Yesterday, at 4 PM $ 32.69
+0.05%
$ -- $ 557,180
Yesterday, at 3 PM $ 32.67
+0.07%
$ -- $ 558,525
Yesterday, at 2 PM $ 32.65
-0.11%
$ -- $ 560,024
Yesterday, at 1 PM $ 32.68
+0.35%
$ -- $ 555,348
Yesterday, at 12 PM $ 32.57
-0.64%
$ -- $ 557,455
Yesterday, at 11 AM $ 32.78
+0.15%
$ -- $ 559,972
Yesterday, at 10 AM $ 32.74
+1.35%
$ -- $ 555,675
Yesterday, at 9 AM $ 32.3
-0.15%
$ -- $ 548,363
Yesterday, at 8 AM $ 32.35
+0.18%
$ -- $ 558,147
Yesterday, at 7 AM $ 32.31
+0.16%
$ -- $ 558,016
Yesterday, at 6 AM $ 32.28
+0.53%
$ -- $ 559,658
Yesterday, at 5 AM $ 32.11
-0.40%
$ -- $ 556,764
Yesterday, at 4 AM $ 32.24
+0.25%
$ -- $ 557,409
Yesterday, at 3 AM $ 32.16
+0.09%
$ -- $ 555,871
Yesterday, at 2 AM $ 32.12
+0.03%
$ -- $ 556,734
Yesterday, at 1 AM $ 32.12
+0.73%
$ -- $ 571,906
Yesterday, at 12 AM $ 31.88
-0.20%
$ -- $ 568,782
Jul 25, 11 PM $ 31.94
+0.13%
$ -- $ 572,697
Jul 25, 10 PM $ 31.88
+0.35%
$ -- $ 611,888
Jul 25, 9 PM $ 31.77
-0.17%
$ -- $ 613,253
Jul 25, 8 PM $ 31.83
-0.15%
$ -- $ 620,069
Jul 25, 7 PM $ 31.87
+0.36%
$ -- $ 631,516
Jul 25, 6 PM $ 31.76
-0.14%
$ -- $ 637,798
Jul 25, 5 PM $ 31.8
+0.83%
$ -- $ 640,576
Jul 25, 4 PM $ 31.54
+0.44%
$ -- $ 640,326
Jul 25, 3 PM $ 31.4
-0.19%
$ -- $ 651,982
Jul 25, 2 PM $ 31.46
+0.03%
$ -- $ 675,983
Download