Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 28.39
+0.34%
$ -- $ 895,814
3:09 PM $ 28.34
-0.02%
$ -- $ 895,773
3:08 PM $ 28.39
+0.74%
$ -- $ 895,736
3:07 PM $ 28.12
+0.30%
$ -- $ 889,229
3:06 PM $ 28.07
-0.35%
$ -- $ 888,403
3:05 PM $ 28.14
+0.30%
$ -- $ 888,364
3:04 PM $ 28.04
+0.00%
$ -- $ 888,324
3:03 PM $ 28
-0.83%
$ -- $ 888,318
3:02 PM $ 28.17
-0.13%
$ -- $ 894,486
3:01 PM $ 28.25
-0.44%
$ -- $ 894,416
3:00 PM $ 28.44
+0.20%
$ -- $ 894,301
2:59 PM $ 28.4
+0.20%
$ -- $ 894,250
2:58 PM $ 28.36
-0.20%
$ -- $ 893,968
2:57 PM $ 28.45
+0.00%
$ -- $ 894,027
2:56 PM $ 28.43
+0.15%
$ -- $ 893,913
2:55 PM $ 28.38
+0.20%
$ -- $ 897,109
2:54 PM $ 28.36
-0.20%
$ -- $ 896,929
2:53 PM $ 28.43
+1.33%
$ -- $ 896,895
2:52 PM $ 28.06
+0.46%
$ -- $ 881,786
2:51 PM $ 27.95
+0.07%
$ -- $ 881,721
2:50 PM $ 27.9
+0.53%
$ -- $ 881,616
2:49 PM $ 27.75
+0.61%
$ -- $ 881,509
2:48 PM $ 27.61
+1.09%
$ -- $ 880,372
2:47 PM $ 27.32
+0.00%
$ -- $ 869,157
2:46 PM $ 27.27
+0.30%
$ -- $ 863,272
2:45 PM $ 27.26
+0.63%
$ -- $ 861,758
2:44 PM $ 27.08
-0.10%
$ -- $ 860,982
2:43 PM $ 27.06
+0.17%
$ -- $ 860,756
2:42 PM $ 27.06
+0.10%
$ -- $ 859,521
2:41 PM $ 26.97
-0.31%
$ -- $ 857,947
2:40 PM $ 27.04
-0.29%
$ -- $ 854,647
2:39 PM $ 27.12
-0.05%
$ -- $ 850,162
2:38 PM $ 27.21
-0.27%
$ -- $ 837,669
2:37 PM $ 27.29
-0.12%
$ -- $ 840,007
2:36 PM $ 27.3
-0.44%
$ -- $ 839,702
2:35 PM $ 27.4
+0.00%
$ -- $ 837,898
2:34 PM $ 27.47
+0.20%
$ -- $ 837,677
2:33 PM $ 27.43
-0.29%
$ -- $ 837,484
2:32 PM $ 27.76
+0.19%
$ -- $ 844,206
2:31 PM $ 27.76
+0.00%
$ -- $ 844,102
2:30 PM $ 27.82
-0.19%
$ -- $ 844,069
2:29 PM $ 27.92
+0.14%
$ -- $ 842,824
2:28 PM $ 27.88
-0.10%
$ -- $ 842,715
2:27 PM $ 28.13
+0.12%
$ -- $ 848,752
2:26 PM $ 28.19
-0.07%
$ -- $ 847,682
2:25 PM $ 28.23
-0.36%
$ -- $ 846,529
2:24 PM $ 28.26
-0.09%
$ -- $ 846,473
2:23 PM $ 28.32
-0.15%
$ -- $ 846,258
2:22 PM $ 28.45
-0.21%
$ -- $ 848,463
2:21 PM $ 28.54
+0.26%
$ -- $ 848,022
Download