Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 AM $33.78
-0.75%
$-- $1.37 million
Oct 12, 2 AM $34.04
+0.12%
$-- $1.38 million
Oct 12, 1 AM $34
+0.15%
$-- $1.36 million
Oct 12, 12 AM $33.95
-1.77%
$-- $1.34 million
Oct 11, 11 PM $34.56
+0.02%
$-- $1.28 million
Oct 11, 10 PM $34.55
+0.36%
$-- $1.27 million
Oct 11, 9 PM $34.43
-0.16%
$-- $1.28 million
Oct 11, 8 PM $34.48
-0.04%
$-- $1.28 million
Oct 11, 7 PM $34.5
-0.21%
$-- $1.27 million
Oct 11, 6 PM $34.57
-0.20%
$-- $1.28 million
Oct 11, 5 PM $34.64
-0.14%
$-- $1.29 million
Oct 11, 4 PM $34.69
+0.67%
$-- $1.29 million
Oct 11, 3 PM $34.46
+0.62%
$-- $1.28 million
Oct 11, 2 PM $34.25
+0.24%
$-- $1.25 million
Oct 11, 1 PM $34.17
-0.15%
$-- $1.26 million
Oct 11, 12 PM $34.18
+0.18%
$-- $1.26 million
Oct 11, 11 AM $34.14
+0.16%
$-- $1.25 million
Oct 11, 10 AM $34.06
-0.25%
$-- $1.26 million
Oct 11, 9 AM $34.14
+0.16%
$-- $1.26 million
Oct 11, 8 AM $34.09
+0.23%
$-- $1.27 million
Oct 11, 7 AM $34.01
-0.27%
$-- $1.28 million
Oct 11, 6 AM $34.1
+0.16%
$-- $1.28 million
Oct 11, 5 AM $34.05
-0.07%
$-- $1.28 million
Oct 11, 4 AM $34.07
+0.09%
$-- $1.29 million
Oct 11, 3 AM $34.04
-0.38%
$-- $1.28 million
Oct 11, 2 AM $34.17
+0.03%
$-- $1.29 million
Oct 11, 1 AM $34.16
-0.06%
$-- $1.28 million
Oct 11, 12 AM $34.18
-0.22%
$-- $1.29 million
Oct 10, 11 PM $34.26
+0.00%
$-- $1.3 million
Oct 10, 10 PM $34.26
-0.06%
$-- $1.3 million
Oct 10, 9 PM $34.28
+0.14%
$-- $1.3 million
Oct 10, 8 PM $34.23
-0.22%
$-- $1.31 million
Oct 10, 7 PM $34.31
+0.02%
$-- $1.31 million
Oct 10, 6 PM $34.3
+0.31%
$-- $1.33 million
Oct 10, 5 PM $34.2
+0.01%
$-- $1.35 million
Oct 10, 4 PM $34.19
-0.19%
$-- $1.36 million
Oct 10, 3 PM $34.26
-0.10%
$-- $1.38 million
Oct 10, 2 PM $34.29
+0.36%
$-- $1.42 million
Oct 10, 1 PM $34.17
+0.13%
$-- $1.43 million
Oct 10, 12 PM $34.12
-0.06%
$-- $1.48 million
Oct 10, 11 AM $34.12
+0.17%
$-- $1.49 million
Oct 10, 10 AM $34.06
+0.02%
$-- $1.49 million
Oct 10, 9 AM $34.06
+0.15%
$-- $1.5 million
Oct 10, 8 AM $34.01
+0.12%
$-- $1.5 million
Oct 10, 7 AM $33.98
+0.00%
$-- $1.5 million
Oct 10, 6 AM $33.98
-0.31%
$-- $1.5 million
Oct 10, 5 AM $34.09
-0.14%
$-- $1.51 million
Oct 10, 4 AM $34.13
+0.07%
$-- $1.51 million
Oct 10, 3 AM $34.1
+0.20%
$-- $1.53 million
Oct 10, 2 AM $34.03
+0.05%
$-- $1.54 million