Coinranking
Direxion MU Bull 2X ETF (bStocks) Historical Data
MUUB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:20 PM | $23.53 | +0.02% | ||
| 1:19 PM | $23.54 | +0.02% | ||
| 1:18 PM | $23.53 | -0.02% | ||
| 1:17 PM | $23.52 | +0.00% | ||
| 1:16 PM | $23.52 | +0.00% | ||
| 1:15 PM | $23.57 | +0.04% | ||
| 1:14 PM | $23.54 | +0.00% | ||
| 1:13 PM | $23.52 | +0.15% | ||
| 1:12 PM | $23.46 | +0.00% | ||
| 1:11 PM | $23.45 | +0.00% | ||
| 1:10 PM | $23.47 | +0.05% | ||
| 1:09 PM | $23.47 | +0.00% | ||
| 1:08 PM | $23.46 | -0.21% | ||
| 1:06 PM | $23.54 | +0.00% | ||
| 1:04 PM | $23.54 | +0.03% | ||
| 1:03 PM | $23.55 | +0.11% | ||
| 1:01 PM | $23.53 | +0.12% | ||
| 1:00 PM | $23.5 | +0.00% | ||
| 12:59 PM | $23.51 | +0.03% | ||
| 12:58 PM | $23.49 | +0.02% | ||
| 12:57 PM | $23.48 | +0.00% | ||
| 12:56 PM | $23.48 | -0.04% | ||
| 12:55 PM | $23.49 | -0.11% | ||
| 12:54 PM | $23.51 | +0.01% | ||
| 12:53 PM | $23.51 | +0.04% | ||
| 12:52 PM | $23.49 | -0.05% | ||
| 12:51 PM | $23.51 | -0.09% | ||
| 12:50 PM | $23.53 | -0.11% | ||
| 12:49 PM | $23.55 | +0.14% | ||
| 12:48 PM | $23.52 | +0.14% | ||
| 12:46 PM | $23.45 | +0.00% | ||
| 12:45 PM | $23.45 | -0.05% | ||
| 12:44 PM | $23.47 | +0.00% | ||
| 12:43 PM | $23.5 | +0.00% | ||
| 12:42 PM | $23.52 | +0.00% | ||
| 12:41 PM | $23.54 | -0.07% | ||
| 12:40 PM | $23.55 | +0.02% | ||
| 12:39 PM | $23.55 | -0.07% | ||
| 12:38 PM | $23.56 | +0.04% | ||
| 12:37 PM | $23.56 | +0.00% | ||
| 12:36 PM | $23.56 | +0.04% | ||
| 12:35 PM | $23.56 | -0.12% | ||
| 12:34 PM | $23.59 | -0.04% | ||
| 12:33 PM | $23.59 | -0.15% | ||
| 12:32 PM | $23.63 | -0.03% | ||
| 12:31 PM | $23.64 | +0.00% | ||
| 12:30 PM | $23.67 | +0.00% | ||
| 12:29 PM | $23.7 | +0.00% | ||
| 12:28 PM | $23.7 | +0.06% | ||
| 12:27 PM | $23.69 | +0.03% | ||