Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $37.07
+0.52%
$-- $1.9 million
Sep 29, 8 PM $36.9
+0.49%
$-- $1.89 million
Sep 29, 7 PM $36.72
-1.25%
$-- $1.88 million
Sep 29, 6 PM $37.2
+0.79%
$-- $2.01 million
Sep 29, 5 PM $36.88
+0.04%
$-- $1.99 million
Sep 29, 4 PM $36.87
+0.09%
$-- $2.09 million
Sep 29, 3 PM $36.83
-2.18%
$-- $2.13 million
Sep 29, 2 PM $37.65
+1.09%
$-- $2.28 million
Sep 29, 1 PM $37.26
+0.97%
$-- $2.24 million
Sep 29, 12 PM $36.91
-0.64%
$-- $2.07 million
Sep 29, 11 AM $37.16
-0.04%
$-- $2.19 million
Sep 29, 10 AM $37.18
+0.63%
$-- $2.18 million
Sep 29, 9 AM $36.92
-0.27%
$-- $2.17 million
Sep 29, 8 AM $37
-0.33%
$-- $2.18 million
Sep 29, 7 AM $37.14
+0.65%
$-- $2.18 million
Sep 29, 6 AM $36.89
+3.29%
$-- $2.16 million
Sep 29, 5 AM $35.71
+0.08%
$-- $2.13 million
Sep 29, 4 AM $35.7
-0.08%
$-- $2.14 million
Sep 29, 3 AM $35.71
+0.16%
$-- $2.15 million
Sep 29, 2 AM $35.66
-0.32%
$-- $2.16 million
Sep 29, 1 AM $35.77
+0.40%
$-- $2.22 million
Sep 29, 12 AM $35.63
-1.22%
$-- $2.22 million
Sep 28, 11 PM $36.07
+0.06%
$-- $2.2 million
Sep 28, 10 PM $36.05
+0.44%
$-- $2.21 million
Sep 28, 9 PM $35.89
+0.04%
$-- $2.21 million
Sep 28, 8 PM $35.86
-0.28%
$-- $2.21 million
Sep 28, 7 PM $35.98
-0.28%
$-- $2.2 million
Sep 28, 6 PM $36.08
-0.05%
$-- $2.06 million
Sep 28, 5 PM $36.1
+0.35%
$-- $2.06 million
Sep 28, 4 PM $35.99
+1.91%
$-- $1.95 million
Sep 28, 3 PM $35.33
+1.31%
$-- $1.9 million
Sep 28, 2 PM $34.85
-4.28%
$-- $1.74 million
Sep 28, 1 PM $36.41
-2.20%
$-- $1.7 million
Sep 28, 12 PM $37.23
+1.60%
$-- $1.65 million
Sep 28, 11 AM $36.65
+0.96%
$-- $1.53 million
Sep 28, 10 AM $36.29
+0.04%
$-- $1.51 million
Sep 28, 9 AM $36.31
+0.41%
$-- $1.5 million
Sep 28, 8 AM $36.15
-0.54%
$-- $1.48 million
Sep 28, 7 AM $36.34
-0.38%
$-- $1.5 million
Sep 28, 6 AM $36.48
-0.06%
$-- $1.49 million
Sep 28, 5 AM $36.5
-0.87%
$-- $1.49 million
Sep 28, 4 AM $36.82
+0.32%
$-- $1.48 million
Sep 28, 3 AM $36.7
+0.23%
$-- $1.47 million
Sep 28, 2 AM $36.61
-1.31%
$-- $1.45 million
Sep 28, 1 AM $37.1
-1.77%
$-- $1.39 million
Sep 28, 12 AM $37.78
-1.71%
$-- $1.39 million
Sep 27, 11 PM $38.44
+0.20%
$-- $1.38 million
Sep 27, 10 PM $38.37
-1.01%
$-- $1.36 million
Sep 27, 9 PM $38.76
+0.00%
$-- $1.35 million
Sep 27, 8 PM $38.74
-0.37%
$-- $1.34 million