Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $38.74
-0.37%
$-- $1.34 million
Sep 27, 7 PM $38.88
-0.10%
$-- $1.35 million
Sep 27, 6 PM $38.9
-0.57%
$-- $1.36 million
Sep 27, 5 PM $39.11
+0.50%
$-- $1.37 million
Sep 27, 4 PM $38.88
+0.78%
$-- $1.37 million
Sep 27, 3 PM $38.58
+0.14%
$-- $1.34 million
Sep 27, 2 PM $38.53
-0.09%
$-- $1.34 million
Sep 27, 1 PM $38.52
-0.39%
$-- $1.33 million
Sep 27, 12 PM $38.68
+0.07%
$-- $1.36 million
Sep 27, 11 AM $38.65
+0.05%
$-- $1.35 million
Sep 27, 10 AM $38.66
-0.02%
$-- $1.35 million
Sep 27, 9 AM $38.67
+0.46%
$-- $1.35 million
Sep 27, 8 AM $38.53
-0.25%
$-- $1.34 million
Sep 27, 7 AM $38.62
+0.33%
$-- $1.32 million
Sep 27, 6 AM $38.49
-0.01%
$-- $1.32 million
Sep 27, 5 AM $38.49
+0.36%
$-- $1.31 million
Sep 27, 4 AM $38.35
-0.10%
$-- $1.32 million
Sep 27, 3 AM $38.39
-0.07%
$-- $1.32 million
Sep 27, 2 AM $38.42
+0.22%
$-- $1.32 million
Sep 27, 1 AM $38.34
-0.17%
$-- $1.31 million
Sep 27, 12 AM $38.4
+0.39%
$-- $1.32 million
Sep 26, 11 PM $38.25
+0.20%
$-- $1.32 million
Sep 26, 10 PM $38.18
-0.12%
$-- $1.33 million
Sep 26, 9 PM $38.22
+0.46%
$-- $1.33 million
Sep 26, 8 PM $38.05
-0.04%
$-- $1.35 million
Sep 26, 7 PM $38.06
+0.00%
$-- $1.36 million
Sep 26, 6 PM $38.06
-0.07%
$-- $1.39 million
Sep 26, 5 PM $38.09
-0.08%
$-- $1.41 million
Sep 26, 4 PM $38.12
-0.19%
$-- $1.43 million
Sep 26, 3 PM $38.19
+0.01%
$-- $1.49 million
Sep 26, 2 PM $38.19
+0.72%
$-- $1.53 million
Sep 26, 1 PM $37.91
+0.04%
$-- $1.6 million
Sep 26, 12 PM $37.9
+0.05%
$-- $1.65 million
Sep 26, 11 AM $37.88
+0.11%
$-- $1.67 million
Sep 26, 10 AM $37.84
+0.12%
$-- $1.69 million
Sep 26, 9 AM $37.79
-0.06%
$-- $1.7 million
Sep 26, 8 AM $37.82
+0.02%
$-- $1.71 million
Sep 26, 7 AM $37.77
+0.09%
$-- $1.73 million
Sep 26, 6 AM $37.73
-0.15%
$-- $1.73 million
Sep 26, 5 AM $37.79
-0.06%
$-- $1.76 million
Sep 26, 4 AM $37.8
+0.29%
$-- $1.77 million
Sep 26, 3 AM $37.69
-0.50%
$-- $1.76 million
Sep 26, 2 AM $37.88
+0.18%
$-- $1.76 million
Sep 26, 1 AM $37.82
+0.17%
$-- $1.77 million
Sep 26, 12 AM $37.76
-0.85%
$-- $1.78 million
Sep 25, 11 PM $38.08
-0.06%
$-- $1.78 million
Sep 25, 10 PM $38.11
+0.02%
$-- $1.78 million
Sep 25, 9 PM $38.08
+0.31%
$-- $1.78 million
Sep 25, 8 PM $37.96
+0.02%
$-- $1.79 million
Sep 25, 7 PM $37.95
-0.11%
$-- $1.79 million