Coinranking
Direxion MU Bull 2X ETF (bStocks) Historical Data
MUUB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:41 PM | $23.54 | -0.07% | ||
| 12:40 PM | $23.55 | +0.02% | ||
| 12:39 PM | $23.55 | -0.07% | ||
| 12:38 PM | $23.56 | +0.04% | ||
| 12:37 PM | $23.56 | +0.00% | ||
| 12:36 PM | $23.56 | +0.04% | ||
| 12:35 PM | $23.56 | -0.12% | ||
| 12:34 PM | $23.59 | -0.04% | ||
| 12:33 PM | $23.59 | -0.15% | ||
| 12:32 PM | $23.63 | -0.03% | ||
| 12:31 PM | $23.64 | +0.00% | ||
| 12:30 PM | $23.67 | +0.00% | ||
| 12:29 PM | $23.7 | +0.00% | ||
| 12:28 PM | $23.7 | +0.06% | ||
| 12:27 PM | $23.69 | +0.03% | ||
| 12:26 PM | $23.67 | +0.09% | ||
| 12:25 PM | $23.65 | +0.00% | ||
| 12:24 PM | $23.65 | +0.09% | ||
| 12:23 PM | $23.64 | -0.07% | ||
| 12:22 PM | $23.65 | +0.05% | ||
| 12:21 PM | $23.64 | +0.02% | ||
| 12:20 PM | $23.65 | +0.09% | ||
| 12:19 PM | $23.63 | -0.15% | ||
| 12:18 PM | $23.69 | -0.15% | ||
| 12:17 PM | $23.72 | +0.00% | ||
| 12:16 PM | $23.75 | -0.02% | ||
| 12:15 PM | $23.77 | +0.00% | ||
| 12:14 PM | $23.76 | -0.12% | ||
| 12:13 PM | $23.83 | -0.06% | ||
| 12:12 PM | $23.84 | +0.00% | ||
| 12:10 PM | $23.84 | +0.00% | ||
| 12:09 PM | $23.84 | -0.30% | ||
| 12:08 PM | $23.9 | -0.10% | ||
| 12:06 PM | $23.99 | +0.00% | ||
| 12:05 PM | $24.05 | +0.00% | ||
| 12:04 PM | $24.05 | +0.42% | ||
| 12:03 PM | $23.97 | +0.25% | ||
| 12:02 PM | $23.9 | +0.05% | ||
| 12:01 PM | $23.87 | +0.00% | ||
| 12:00 PM | $23.8 | +0.00% | ||
| 11:59 AM | $23.8 | +0.00% | ||
| 11:58 AM | $23.78 | -0.10% | ||
| 11:57 AM | $23.81 | +0.00% | ||
| 11:56 AM | $23.81 | +0.00% | ||
| 11:55 AM | $23.8 | -0.05% | ||
| 11:54 AM | $23.81 | -0.05% | ||
| 11:53 AM | $23.82 | -0.02% | ||
| 11:52 AM | $23.84 | +0.21% | ||
| 11:51 AM | $23.79 | +0.00% | ||
| 11:50 AM | $23.8 | -0.03% | ||