Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $37.46
+1.77%
$-- $2.26 million
Sep 23, 4 PM $36.8
-1.83%
$-- $2.28 million
Sep 23, 3 PM $37.49
-0.90%
$-- $2.43 million
Sep 23, 2 PM $37.83
-1.66%
$-- $2.46 million
Sep 23, 1 PM $38.45
+0.06%
$-- $2.61 million
Sep 23, 12 PM $38.43
+0.57%
$-- $2.68 million
Sep 23, 11 AM $38.19
-1.72%
$-- $2.68 million
Sep 23, 10 AM $38.86
+0.44%
$-- $2.69 million
Sep 23, 9 AM $38.69
+0.23%
$-- $2.7 million
Sep 23, 8 AM $38.6
-1.08%
$-- $2.72 million
Sep 23, 7 AM $39.04
-0.06%
$-- $2.75 million
Sep 23, 6 AM $39.06
+0.38%
$-- $2.77 million
Sep 23, 5 AM $38.91
+0.45%
$-- $2.8 million
Sep 23, 4 AM $38.74
+0.15%
$-- $3.21 million
Sep 23, 3 AM $38.68
+0.09%
$-- $3.2 million
Sep 23, 2 AM $38.64
+0.53%
$-- $3.5 million
Sep 23, 1 AM $38.49
+0.31%
$-- $3.48 million
Sep 23, 12 AM $38.42
-1.59%
$-- $3.45 million
Sep 22, 11 PM $39.04
+0.52%
$-- $3.46 million
Sep 22, 10 PM $38.84
+0.72%
$-- $3.46 million
Sep 22, 9 PM $38.58
-0.16%
$-- $3.48 million
Sep 22, 8 PM $38.63
-0.64%
$-- $3.5 million
Sep 22, 7 PM $38.87
+1.04%
$-- $3.43 million
Sep 22, 6 PM $38.47
+1.24%
$-- $3.4 million
Sep 22, 5 PM $37.99
+0.13%
$-- $3.37 million
Sep 22, 4 PM $37.95
+0.93%
$-- $3.32 million
Sep 22, 3 PM $37.57
+0.39%
$-- $3.23 million
Sep 22, 2 PM $37.4
+0.47%
$-- $3.29 million
Sep 22, 1 PM $37.22
+7.88%
$-- $3.17 million
Sep 22, 12 PM $34.51
-0.25%
$-- $3.07 million
Sep 22, 11 AM $34.59
-1.42%
$-- $3.08 million
Sep 22, 10 AM $35.08
-0.01%
$-- $3.11 million
Sep 22, 9 AM $35.08
+1.34%
$-- $3.11 million
Sep 22, 8 AM $34.61
-1.08%
$-- $3.11 million
Sep 22, 7 AM $34.98
+0.16%
$-- $3.2 million
Sep 22, 6 AM $34.92
-0.68%
$-- $3.19 million
Sep 22, 5 AM $35.16
-0.16%
$-- $3.17 million
Sep 22, 4 AM $35.22
-1.82%
$-- $2.76 million
Sep 22, 3 AM $35.87
-0.18%
$-- $2.78 million
Sep 22, 2 AM $35.94
+0.39%
$-- $2.49 million
Sep 22, 1 AM $35.8
-0.11%
$-- $2.51 million
Sep 22, 12 AM $35.84
+0.55%
$-- $2.65 million
Sep 21, 11 PM $35.65
+0.38%
$-- $2.84 million
Sep 21, 10 PM $35.51
+0.17%
$-- $2.82 million
Sep 21, 9 PM $35.45
+0.04%
$-- $2.8 million
Sep 21, 8 PM $35.43
-0.50%
$-- $2.81 million
Sep 21, 7 PM $35.61
-0.77%
$-- $2.79 million
Sep 21, 6 PM $35.82
+1.31%
$-- $2.69 million
Sep 21, 5 PM $35.37
-0.13%
$-- $2.66 million
Sep 21, 4 PM $35.39
+0.64%
$-- $2.66 million